Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-16 | 58,00 | 55,50 | 58,00 | 57,00 | 1.456 | -1,72% |
| 1998-07-15 | 55,50 | 55,50 | 58,00 | 58,00 | 1.438 | -3,33% |
| 1998-07-14 | 61,50 | 59,50 | 62,50 | 60,00 | 12.420 | +1,69% |
| 1998-07-13 | 56,00 | 56,00 | 59,00 | 59,00 | 1.426 | +5,36% |
| 1998-07-10 | 57,00 | 56,00 | 57,00 | 56,00 | 2.176 | -2,61% |
| 1998-07-09 | 58,00 | 57,50 | 58,00 | 57,50 | 34.045 | +1,77% |
| 1998-07-08 | 58,00 | 56,00 | 58,00 | 56,50 | 11.337 | +0,89% |
| 1998-07-07 | 55,50 | 55,50 | 56,00 | 56,00 | 3.802 | +1,82% |
| 1998-07-06 | 53,00 | 53,00 | 55,00 | 55,00 | 5.891 | +3,77% |
| 1998-07-03 | 53,00 | 52,00 | 53,00 | 53,00 | 5.346 | -2,75% |
| 1998-07-02 | 52,00 | 52,00 | 55,50 | 54,50 | 4.314 | +0,93% |
| 1998-07-01 | 54,00 | 54,00 | 54,00 | 54,00 | 5.604 | +0,00% |
| 1998-06-30 | 52,50 | 52,50 | 54,00 | 54,00 | 7.945 | +0,00% |
| 1998-06-29 | 54,00 | 54,00 | 54,00 | 54,00 | 23.125 | -2,70% |
| 1998-06-26 | 54,00 | 54,00 | 55,50 | 55,50 | 6.297 | -0,89% |
| 1998-06-25 | 54,00 | 54,00 | 56,00 | 56,00 | 19.388 | +1,82% |
| 1998-06-24 | 55,00 | 55,00 | 55,00 | 55,00 | 13.488 | -3,51% |
| 1998-06-23 | 57,00 | 57,00 | 57,00 | 57,00 | 875 | -3,39% |
| 1998-06-22 | 59,00 | 59,00 | 59,00 | 59,00 | 1.379 | -0,84% |
| 1998-06-19 | 59,50 | 59,50 | 59,50 | 59,50 | 1.400 | +2,59% |
