Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-18 | 58,00 | 58,00 | 58,00 | 58,00 | 1.569 | -3,33% |
| 1998-06-17 | 60,00 | 60,00 | 60,00 | 60,00 | 2.212 | +9,09% |
| 1998-06-16 | 55,00 | 55,00 | 55,00 | 55,00 | 3.403 | -3,51% |
| 1998-06-15 | 57,00 | 57,00 | 57,00 | 57,00 | 3.986 | -8,06% |
| 1998-06-10 | 62,00 | 62,00 | 62,00 | 62,00 | 2.236 | -3,88% |
| 1998-06-09 | 64,50 | 64,50 | 64,50 | 64,50 | 8.070 | +0,00% |
| 1998-06-08 | 64,50 | 64,50 | 64,50 | 64,50 | 13.143 | +2,38% |
| 1998-06-05 | 63,00 | 63,00 | 63,00 | 63,00 | 14.566 | +8,62% |
| 1998-06-04 | 58,00 | 58,00 | 58,00 | 58,00 | 4.297 | +2,65% |
| 1998-06-03 | 53,00 | 53,00 | 56,50 | 56,50 | 9.371 | +10,78% |
| 1998-06-02 | 49,40 | 49,40 | 51,00 | 51,00 | 4.938 | -1,92% |
| 1998-06-01 | 52,00 | 52,00 | 52,00 | 52,00 | 2.303 | -4,59% |
| 1998-05-29 | 54,50 | 54,50 | 54,50 | 54,50 | 1.542 | +0,93% |
| 1998-05-28 | 51,00 | 51,00 | 54,00 | 54,00 | 2.813 | -7,69% |
| 1998-05-27 | 55,00 | 55,00 | 58,50 | 58,50 | 7.334 | -2,50% |
| 1998-05-26 | 60,00 | 60,00 | 60,00 | 60,00 | 17.487 | +0,00% |
| 1998-05-25 | 60,00 | 60,00 | 60,00 | 60,00 | 1.449 | -6,98% |
| 1998-05-22 | 64,50 | 64,50 | 64,50 | 64,50 | 11.602 | +0,00% |
| 1998-05-21 | 65,00 | 64,50 | 65,00 | 64,50 | 27.456 | +5,74% |
| 1998-05-20 | 60,00 | 60,00 | 61,00 | 61,00 | 10.547 | -0,81% |
