Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-19 | 60,00 | 60,00 | 61,50 | 61,50 | 6.125 | +2,50% |
| 1998-05-18 | 60,00 | 60,00 | 60,00 | 60,00 | 7.667 | -1,64% |
| 1998-05-15 | 59,00 | 59,00 | 61,00 | 61,00 | 3.075 | +3,39% |
| 1998-05-14 | 59,00 | 59,00 | 59,00 | 59,00 | 8.474 | -5,60% |
| 1998-05-13 | 60,00 | 60,00 | 66,00 | 62,50 | 10.050 | +4,17% |
| 1998-05-12 | 60,00 | 60,00 | 60,00 | 60,00 | 7.180 | -3,23% |
| 1998-05-11 | 62,00 | 62,00 | 62,00 | 62,00 | 13.667 | +0,00% |
| 1998-05-08 | 61,00 | 61,00 | 62,00 | 62,00 | 19.112 | +0,00% |
| 1998-05-07 | 62,00 | 62,00 | 62,00 | 62,00 | 81.888 | +1,64% |
| 1998-05-06 | 62,00 | 61,00 | 62,00 | 61,00 | 20.174 | -1,61% |
| 1998-05-05 | 63,00 | 62,00 | 63,00 | 62,00 | 19.399 | -3,13% |
| 1998-05-04 | 62,00 | 62,00 | 64,00 | 64,00 | 4.564 | +1,59% |
| 1998-04-30 | 63,00 | 63,00 | 63,00 | 63,00 | 20.611 | -1,56% |
| 1998-04-29 | 63,00 | 62,00 | 64,00 | 64,00 | 33.107 | +0,00% |
| 1998-04-28 | 64,00 | 64,00 | 64,00 | 64,00 | 34.018 | +1,59% |
| 1998-04-27 | 64,00 | 63,00 | 64,00 | 63,00 | 14.853 | -1,56% |
| 1998-04-24 | 63,00 | 63,00 | 64,00 | 64,00 | 3.939 | +1,59% |
| 1998-04-23 | 62,00 | 62,00 | 63,00 | 63,00 | 2.387 | +1,61% |
| 1998-04-22 | 62,00 | 62,00 | 62,00 | 62,00 | 4.200 | -0,80% |
| 1998-04-21 | 62,00 | 61,00 | 62,50 | 62,50 | 5.909 | -0,79% |
