Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-18 | 61,00 | 61,00 | 64,00 | 64,00 | 23.238 | +5,79% |
| 1998-02-17 | 60,00 | 60,00 | 60,50 | 60,50 | 16.732 | +1,68% |
| 1998-02-16 | 60,00 | 59,50 | 60,00 | 59,50 | 22.864 | -0,83% |
| 1998-02-13 | 60,00 | 58,50 | 60,00 | 60,00 | 34.661 | +1,69% |
| 1998-02-12 | 59,00 | 58,50 | 59,00 | 59,00 | 20.004 | +0,85% |
| 1998-02-11 | 58,00 | 58,00 | 61,00 | 58,50 | 24.950 | +4,46% |
| 1998-02-10 | 57,00 | 55,50 | 57,00 | 56,00 | 34.094 | -0,88% |
| 1998-02-09 | 57,50 | 56,00 | 58,00 | 56,50 | 33.215 | +3,67% |
| 1998-02-06 | 52,50 | 52,50 | 54,50 | 54,50 | 18.997 | +1,87% |
| 1998-02-05 | 51,00 | 51,00 | 53,50 | 53,50 | 13.801 | +4,90% |
| 1998-02-04 | 52,00 | 50,00 | 52,00 | 51,00 | 13.110 | -2,86% |
| 1998-02-03 | 51,50 | 51,50 | 52,50 | 52,50 | 24.902 | +3,96% |
| 1998-02-02 | 49,10 | 49,10 | 51,00 | 50,50 | 16.443 | +3,06% |
| 1998-01-30 | 49,00 | 48,00 | 49,00 | 49,00 | 8.762 | -2,00% |
| 1998-01-29 | 49,50 | 49,50 | 50,50 | 50,00 | 4.620 | -1,96% |
| 1998-01-28 | 50,00 | 50,00 | 51,00 | 51,00 | 5.866 | +0,00% |
| 1998-01-27 | 51,00 | 51,00 | 51,00 | 51,00 | 2.591 | +0,00% |
| 1998-01-26 | 51,00 | 51,00 | 51,00 | 51,00 | 563 | +2,00% |
| 1998-01-23 | 50,00 | 50,00 | 50,00 | 50,00 | 2.988 | +0,00% |
| 1998-01-22 | 50,00 | 50,00 | 50,00 | 50,00 | 6.800 | +0,00% |
