Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-21 | 50,00 | 50,00 | 50,00 | 50,00 | 3.200 | +1,63% |
| 1998-01-20 | 49,20 | 49,20 | 49,20 | 49,20 | 3.523 | -0,61% |
| 1998-01-19 | 49,20 | 49,20 | 49,90 | 49,50 | 1.582 | +5,32% |
| 1998-01-16 | 47,00 | 47,00 | 47,00 | 47,00 | 1.111 | +2,17% |
| 1998-01-15 | 46,00 | 46,00 | 46,00 | 46,00 | 1.759 | -2,75% |
| 1998-01-14 | 47,30 | 47,30 | 47,30 | 47,30 | 6.535 | +0,64% |
| 1998-01-13 | 46,50 | 45,90 | 47,00 | 47,00 | 9.911 | +0,21% |
| 1998-01-12 | 47,70 | 46,90 | 47,70 | 46,90 | 2.591 | -11,51% |
| 1998-01-09 | 53,00 | 53,00 | 53,00 | 53,00 | 10.067 | +0,00% |
| 1998-01-08 | 53,50 | 53,00 | 53,50 | 53,00 | 6.499 | +0,00% |
| 1998-01-07 | 53,00 | 53,00 | 53,00 | 53,00 | 4.076 | -2,75% |
| 1998-01-06 | 54,50 | 54,50 | 54,50 | 54,50 | 4.688 | -0,91% |
| 1998-01-05 | 55,00 | 55,00 | 55,00 | 55,00 | 8.886 | +1,85% |
| 1997-12-31 | 54,00 | 54,00 | 54,00 | 54,00 | 4.157 | -0,92% |
| 1997-12-30 | 55,00 | 54,00 | 55,00 | 54,50 | 15.528 | -4,39% |
| 1997-12-29 | 55,00 | 55,00 | 57,00 | 57,00 | 7.255 | +5,56% |
| 1997-12-23 | 54,00 | 54,00 | 54,00 | 54,00 | 9.400 | +0,93% |
| 1997-12-22 | 54,00 | 52,50 | 54,00 | 53,50 | 14.100 | +3,88% |
| 1997-12-19 | 52,00 | 51,00 | 52,00 | 51,50 | 5.088 | -5,50% |
| 1997-12-18 | 54,50 | 54,50 | 55,00 | 54,50 | 5.930 | +0,93% |
