Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-17 | 54,00 | 54,00 | 54,00 | 54,00 | 27.585 | -1,82% |
| 1997-12-16 | 54,00 | 54,00 | 56,50 | 55,00 | 7.429 | +0,92% |
| 1997-12-15 | 53,00 | 53,00 | 54,50 | 54,50 | 10.068 | +4,81% |
| 1997-12-12 | 52,00 | 52,00 | 52,00 | 52,00 | 8.707 | +0,00% |
| 1997-12-11 | 52,00 | 51,00 | 52,00 | 52,00 | 23.972 | -0,95% |
| 1997-12-10 | 53,50 | 52,50 | 53,50 | 52,50 | 11.631 | +0,00% |
| 1997-12-09 | 54,00 | 52,50 | 54,00 | 52,50 | 3.763 | -1,87% |
| 1997-12-08 | 55,00 | 53,50 | 55,00 | 53,50 | 10.918 | -0,93% |
| 1997-12-05 | 55,00 | 53,50 | 55,00 | 54,00 | 23.387 | +3,85% |
| 1997-12-04 | 51,00 | 51,00 | 52,50 | 52,00 | 32.481 | +0,97% |
| 1997-12-03 | 51,00 | 51,00 | 52,00 | 51,50 | 26.295 | -1,90% |
| 1997-12-02 | 51,00 | 51,00 | 53,50 | 52,50 | 16.044 | +1,94% |
| 1997-12-01 | 50,00 | 50,00 | 51,50 | 51,50 | 8.361 | +4,04% |
| 1997-11-28 | 50,00 | 49,50 | 50,00 | 49,50 | 44.779 | -1,00% |
| 1997-11-27 | 50,00 | 50,00 | 50,00 | 50,00 | 8.548 | +1,01% |
| 1997-11-26 | 49,00 | 48,90 | 49,50 | 49,50 | 4.750 | +2,06% |
| 1997-11-25 | 48,50 | 48,50 | 48,50 | 48,50 | 3.087 | +0,00% |
| 1997-11-24 | 50,00 | 48,50 | 50,00 | 48,50 | 3.863 | -3,96% |
| 1997-11-21 | 50,00 | 50,00 | 51,00 | 50,50 | 6.827 | +3,06% |
| 1997-11-20 | 49,00 | 49,00 | 49,00 | 49,00 | 3.652 | +4,26% |
