Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-19 | 49,00 | 47,00 | 49,00 | 47,00 | 5.727 | -4,08% |
| 1997-11-18 | 50,00 | 49,00 | 50,00 | 49,00 | 2.599 | -3,92% |
| 1997-11-17 | 50,50 | 49,00 | 51,00 | 51,00 | 5.796 | +0,00% |
| 1997-11-14 | 50,00 | 50,00 | 51,00 | 51,00 | 45.621 | +5,15% |
| 1997-11-13 | 50,00 | 48,50 | 50,00 | 48,50 | 5.981 | -1,02% |
| 1997-11-12 | 52,00 | 49,00 | 52,00 | 49,00 | 7.978 | +0,00% |
| 1997-11-07 | 50,00 | 49,00 | 50,00 | 49,00 | 3.683 | -4,85% |
| 1997-11-06 | 52,00 | 51,00 | 52,00 | 51,50 | 7.732 | -0,96% |
| 1997-11-05 | 52,00 | 52,00 | 52,00 | 52,00 | 12.190 | +4,00% |
| 1997-11-04 | 51,00 | 50,00 | 51,50 | 50,00 | 20.989 | -0,99% |
| 1997-11-03 | 51,00 | 49,50 | 51,00 | 50,50 | 4.894 | +4,77% |
| 1997-10-31 | 47,10 | 47,10 | 48,40 | 48,20 | 12.210 | +2,55% |
| 1997-10-30 | 48,50 | 45,10 | 48,50 | 47,00 | 18.430 | -2,08% |
| 1997-10-29 | 49,50 | 47,80 | 49,50 | 48,00 | 70.079 | +17,07% |
| 1997-10-28 | 45,00 | 40,00 | 45,00 | 41,00 | 14.569 | -15,11% |
| 1997-10-27 | 50,00 | 48,00 | 50,00 | 48,30 | 29.919 | -8,87% |
| 1997-10-24 | 51,00 | 51,00 | 53,00 | 53,00 | 24.556 | +2,91% |
| 1997-10-23 | 54,00 | 51,50 | 54,00 | 51,50 | 19.468 | -6,36% |
| 1997-10-22 | 56,00 | 55,00 | 57,00 | 55,00 | 19.038 | -1,79% |
| 1997-10-21 | 56,00 | 56,00 | 56,00 | 56,00 | 13.958 | -0,88% |
