Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-20 | 57,00 | 56,00 | 57,00 | 56,50 | 12.579 | -2,59% |
| 1997-10-17 | 57,00 | 57,00 | 58,00 | 58,00 | 30.208 | -0,85% |
| 1997-10-16 | 58,50 | 56,50 | 58,50 | 58,50 | 23.019 | -0,85% |
| 1997-10-15 | 58,50 | 58,00 | 59,00 | 59,00 | 30.542 | +0,85% |
| 1997-10-14 | 57,50 | 56,00 | 58,50 | 58,50 | 33.434 | +2,63% |
| 1997-10-13 | 56,50 | 56,50 | 57,50 | 57,00 | 14.019 | +2,70% |
| 1997-10-10 | 56,00 | 55,50 | 56,00 | 55,50 | 8.755 | -0,89% |
| 1997-10-09 | 56,00 | 56,00 | 56,50 | 56,00 | 33.254 | -5,08% |
| 1997-10-08 | 57,00 | 57,00 | 59,00 | 59,00 | 14.035 | +4,42% |
| 1997-10-07 | 55,00 | 55,00 | 56,50 | 56,50 | 2.180 | -0,88% |
| 1997-10-06 | 57,50 | 57,00 | 57,50 | 57,00 | 1.900 | -3,39% |
| 1997-10-03 | 59,00 | 59,00 | 59,00 | 59,00 | 2.287 | -2,48% |
| 1997-10-02 | 60,50 | 60,50 | 60,50 | 60,50 | 4.401 | -0,82% |
| 1997-10-01 | 61,00 | 61,00 | 61,00 | 61,00 | 9.439 | +0,83% |
| 1997-09-30 | 60,50 | 60,50 | 60,50 | 60,50 | 2.527 | -3,20% |
| 1997-09-29 | 62,50 | 62,50 | 62,50 | 62,50 | 1.468 | +0,00% |
| 1997-09-26 | 62,50 | 62,00 | 62,50 | 62,50 | 1.666 | -1,57% |
| 1997-09-25 | 63,50 | 63,50 | 63,50 | 63,50 | 3.034 | -2,31% |
| 1997-09-24 | 64,50 | 64,50 | 65,00 | 65,00 | 1.316 | +0,00% |
| 1997-09-23 | 65,50 | 65,00 | 65,50 | 65,00 | 4.074 | -2,99% |
