Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-22 | 67,00 | 67,00 | 67,00 | 67,00 | 8.367 | -1,47% |
| 1997-09-19 | 67,00 | 67,00 | 68,00 | 68,00 | 9.710 | +4,62% |
| 1997-09-18 | 65,00 | 65,00 | 65,00 | 65,00 | 3.666 | -1,52% |
| 1997-09-17 | 66,00 | 66,00 | 66,00 | 66,00 | 2.096 | +0,76% |
| 1997-09-16 | 67,00 | 65,50 | 67,00 | 65,50 | 5.502 | -4,38% |
| 1997-09-15 | 68,00 | 68,00 | 68,50 | 68,50 | 7.769 | -1,44% |
| 1997-09-12 | 69,50 | 69,50 | 69,50 | 69,50 | 5.154 | -0,71% |
| 1997-09-11 | 70,00 | 70,00 | 70,00 | 70,00 | 9.543 | -1,41% |
| 1997-09-10 | 71,00 | 71,00 | 71,00 | 71,00 | 19.272 | +0,00% |
| 1997-09-09 | 70,00 | 70,00 | 71,00 | 71,00 | 12.511 | -2,74% |
| 1997-09-08 | 72,00 | 72,00 | 75,00 | 73,00 | 2.596 | +4,29% |
| 1997-09-05 | 70,00 | 70,00 | 70,00 | 70,00 | 6.136 | +0,72% |
| 1997-09-04 | 69,50 | 69,50 | 69,50 | 69,50 | 22.580 | +1,46% |
| 1997-09-03 | 68,50 | 68,50 | 68,50 | 68,50 | 8.137 | +1,48% |
| 1997-09-02 | 66,50 | 66,50 | 67,50 | 67,50 | 5.208 | +4,65% |
| 1997-09-01 | 65,00 | 64,50 | 65,00 | 64,50 | 6.100 | +3,20% |
| 1997-08-29 | 64,00 | 61,50 | 64,00 | 62,50 | 2.714 | -3,85% |
| 1997-08-28 | 64,00 | 64,00 | 68,00 | 65,00 | 2.707 | +4,00% |
| 1997-08-27 | 62,50 | 62,50 | 62,50 | 62,50 | 1.535 | +2,46% |
| 1997-08-26 | 61,00 | 61,00 | 61,00 | 61,00 | 465 | -1,61% |
