Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-25 | 62,00 | 62,00 | 62,00 | 62,00 | 599 | -1,59% |
| 1997-08-22 | 63,00 | 63,00 | 63,00 | 63,00 | 7.460 | -0,79% |
| 1997-08-21 | 63,50 | 63,50 | 63,50 | 63,50 | 13.181 | +4,10% |
| 1997-08-20 | 62,00 | 61,00 | 62,00 | 61,00 | 5.592 | -0,81% |
| 1997-08-19 | 60,00 | 60,00 | 61,50 | 61,50 | 2.508 | +1,65% |
| 1997-08-18 | 58,50 | 58,50 | 60,50 | 60,50 | 4.918 | -6,20% |
| 1997-08-14 | 64,50 | 64,50 | 64,50 | 64,50 | 11.155 | -0,77% |
| 1997-08-13 | 65,00 | 65,00 | 65,00 | 65,00 | 8.615 | -1,52% |
| 1997-08-12 | 65,00 | 65,00 | 66,00 | 66,00 | 15.102 | +3,13% |
| 1997-08-11 | 63,00 | 62,00 | 64,00 | 64,00 | 19.251 | +3,23% |
| 1997-08-08 | 58,50 | 58,50 | 64,00 | 62,00 | 10.592 | +7,83% |
| 1997-08-07 | 53,50 | 53,50 | 58,00 | 57,50 | 29.946 | +6,48% |
| 1997-08-06 | 54,00 | 54,00 | 54,00 | 54,00 | 20.065 | -0,92% |
| 1997-08-05 | 53,00 | 53,00 | 54,50 | 54,50 | 21.242 | +2,83% |
| 1997-08-04 | 53,00 | 53,00 | 53,00 | 53,00 | 4.613 | +0,00% |
| 1997-08-01 | 53,00 | 53,00 | 54,50 | 53,00 | 22.772 | +0,00% |
| 1997-07-31 | 53,00 | 53,00 | 53,00 | 53,00 | 4.472 | -3,64% |
| 1997-07-30 | 55,00 | 55,00 | 55,00 | 55,00 | 10.564 | +0,00% |
| 1997-07-29 | 55,00 | 55,00 | 55,00 | 55,00 | 20.909 | +4,76% |
| 1997-07-28 | 52,50 | 52,50 | 52,50 | 52,50 | 1.162 | -2,78% |
