Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-25 | 54,00 | 54,00 | 54,00 | 54,00 | 907 | -1,82% |
| 1997-07-24 | 55,00 | 55,00 | 55,00 | 55,00 | 12.182 | +3,77% |
| 1997-07-23 | 55,00 | 53,00 | 55,00 | 53,00 | 1.236 | -2,75% |
| 1997-07-22 | 54,50 | 54,50 | 54,50 | 54,50 | 587 | -0,91% |
| 1997-07-21 | 55,00 | 55,00 | 55,00 | 55,00 | 1.745 | -3,51% |
| 1997-07-18 | 57,00 | 57,00 | 57,00 | 57,00 | 912 | -0,87% |
| 1997-07-17 | 57,50 | 57,00 | 57,50 | 57,50 | 2.056 | +0,88% |
| 1997-07-16 | 56,50 | 56,50 | 57,00 | 57,00 | 3.435 | +0,00% |
| 1997-07-15 | 55,50 | 55,50 | 58,00 | 57,00 | 3.318 | +2,70% |
| 1997-07-14 | 58,00 | 55,50 | 58,00 | 55,50 | 15.928 | -0,89% |
| 1997-07-11 | 57,00 | 56,00 | 57,00 | 56,00 | 9.130 | -0,88% |
| 1997-07-10 | 58,00 | 56,00 | 58,00 | 56,50 | 16.245 | -0,88% |
| 1997-07-09 | 57,00 | 56,00 | 57,00 | 57,00 | 12.521 | +1,79% |
| 1997-07-08 | 54,00 | 54,00 | 56,00 | 56,00 | 6.556 | +4,67% |
| 1997-07-07 | 52,50 | 52,50 | 53,50 | 53,50 | 9.586 | +1,90% |
| 1997-07-04 | 50,00 | 50,00 | 52,50 | 52,50 | 12.930 | +5,00% |
| 1997-07-03 | 50,00 | 49,90 | 50,00 | 50,00 | 16.841 | +0,00% |
| 1997-07-02 | 50,00 | 50,00 | 50,00 | 50,00 | 23.521 | +1,01% |
| 1997-07-01 | 50,00 | 49,50 | 50,00 | 49,50 | 19.144 | -1,00% |
| 1997-06-30 | 50,00 | 50,00 | 50,00 | 50,00 | 4.112 | -2,91% |
