Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-27 | 50,00 | 50,00 | 51,50 | 51,50 | 6.230 | +3,00% |
| 1997-06-26 | 50,00 | 50,00 | 50,50 | 50,00 | 10.600 | +0,00% |
| 1997-06-25 | 50,00 | 50,00 | 50,00 | 50,00 | 8.330 | -6,54% |
| 1997-06-24 | 53,00 | 53,00 | 53,50 | 53,50 | 8.572 | +1,90% |
| 1997-06-23 | 52,50 | 52,50 | 52,50 | 52,50 | 1.762 | -2,78% |
| 1997-06-20 | 53,50 | 53,50 | 54,00 | 54,00 | 1.979 | -0,92% |
| 1997-06-19 | 54,50 | 54,50 | 54,50 | 54,50 | 2.339 | +0,00% |
| 1997-06-18 | 55,00 | 54,50 | 55,00 | 54,50 | 2.601 | +0,00% |
| 1997-06-17 | 56,50 | 54,50 | 56,50 | 54,50 | 3.642 | -6,03% |
| 1997-06-16 | 58,00 | 58,00 | 58,00 | 58,00 | 1.483 | +2,65% |
| 1997-06-13 | 56,50 | 56,50 | 56,50 | 56,50 | 6.638 | +0,89% |
| 1997-06-12 | 56,00 | 56,00 | 56,00 | 56,00 | 11.357 | -1,75% |
| 1997-06-11 | 55,50 | 55,50 | 57,00 | 57,00 | 16.072 | -1,72% |
| 1997-06-10 | 58,00 | 58,00 | 58,00 | 58,00 | 10.273 | -1,69% |
| 1997-06-09 | 59,00 | 59,00 | 59,00 | 59,00 | 4.059 | -1,67% |
| 1997-06-06 | 60,00 | 60,00 | 60,00 | 60,00 | 8.217 | -1,64% |
| 1997-06-05 | 61,00 | 61,00 | 61,00 | 61,00 | 10.648 | -3,17% |
| 1997-06-04 | 63,00 | 63,00 | 63,00 | 63,00 | 10.571 | -4,55% |
| 1997-06-03 | 66,00 | 66,00 | 66,00 | 66,00 | 10.047 | -2,22% |
| 1997-06-02 | 67,50 | 67,50 | 67,50 | 67,50 | 14.037 | -0,74% |
