Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-01 | 75,50 | 75,50 | 75,50 | 75,50 | 16.404 | +4,86% |
| 1997-03-27 | 72,00 | 72,00 | 72,00 | 72,00 | 3.097 | +2,86% |
| 1997-03-26 | 70,00 | 70,00 | 70,00 | 70,00 | 4.450 | +2,94% |
| 1997-03-25 | 68,00 | 68,00 | 68,00 | 68,00 | 2.074 | -6,85% |
| 1997-03-24 | 73,00 | 73,00 | 73,00 | 73,00 | 1.575 | +1,39% |
| 1997-03-21 | 72,00 | 72,00 | 72,00 | 72,00 | 521 | +2,49% |
| 1997-03-20 | 70,25 | 70,25 | 70,25 | 70,25 | 1.616 | -1,40% |
| 1997-03-19 | 71,25 | 71,25 | 71,25 | 71,25 | 13.552 | +0,00% |
| 1997-03-18 | 71,25 | 71,25 | 71,25 | 71,25 | 3.032 | -3,39% |
| 1997-03-17 | 68,75 | 68,75 | 73,75 | 73,75 | 1.708 | +7,27% |
| 1997-03-14 | 68,75 | 68,75 | 68,75 | 68,75 | 9.512 | -3,51% |
| 1997-03-13 | 71,25 | 71,25 | 71,25 | 71,25 | 3.172 | -5,00% |
| 1997-03-12 | 75,00 | 75,00 | 75,00 | 75,00 | 5.632 | -2,28% |
| 1997-03-11 | 74,25 | 74,25 | 76,75 | 76,75 | 6.224 | +4,07% |
| 1997-03-10 | 73,75 | 73,75 | 73,75 | 73,75 | 7.680 | +0,34% |
| 1997-03-07 | 73,50 | 73,50 | 73,50 | 73,50 | 2.536 | +5,00% |
| 1997-03-06 | 70,00 | 70,00 | 70,00 | 70,00 | 12.008 | -4,11% |
| 1997-03-05 | 73,00 | 73,00 | 73,00 | 73,00 | 940 | +3,18% |
| 1997-03-04 | 70,75 | 70,75 | 70,75 | 70,75 | 6.008 | +1,07% |
| 1997-03-03 | 70,00 | 70,00 | 70,00 | 70,00 | 12.780 | -1,75% |
