Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-28 | 71,25 | 71,25 | 71,25 | 71,25 | 22.780 | -1,72% |
| 1997-02-27 | 72,50 | 72,50 | 72,50 | 72,50 | 6.868 | -3,33% |
| 1997-02-26 | 75,00 | 75,00 | 75,00 | 75,00 | 26.848 | -0,33% |
| 1997-02-25 | 75,25 | 75,25 | 75,25 | 75,25 | 12.260 | +2,73% |
| 1997-02-24 | 73,25 | 73,25 | 73,25 | 73,25 | 1.964 | +2,81% |
| 1997-02-21 | 71,25 | 71,25 | 71,25 | 71,25 | 1.616 | +1,79% |
| 1997-02-20 | 70,00 | 70,00 | 70,00 | 70,00 | 9.328 | +0,00% |
| 1997-02-19 | 70,00 | 70,00 | 70,00 | 70,00 | 6.344 | +1,82% |
| 1997-02-18 | 68,75 | 68,75 | 68,75 | 68,75 | 13.744 | +0,00% |
| 1997-02-17 | 68,75 | 68,75 | 68,75 | 68,75 | 17.732 | +1,48% |
| 1997-02-14 | 66,25 | 66,25 | 67,75 | 67,75 | 11.044 | -7,04% |
| 1997-02-13 | 72,88 | 72,88 | 72,88 | 72,88 | 12.164 | +10,01% |
| 1997-02-12 | 66,25 | 66,25 | 66,25 | 66,25 | 9.056 | -0,75% |
| 1997-02-11 | 66,75 | 66,75 | 66,75 | 66,75 | 20.292 | -1,11% |
| 1997-02-10 | 67,50 | 67,50 | 67,50 | 67,50 | 38.572 | +0,75% |
| 1997-02-07 | 66,75 | 66,75 | 67,00 | 67,00 | 10.768 | +5,51% |
| 1997-02-06 | 63,50 | 63,50 | 63,50 | 63,50 | 20.464 | +0,79% |
| 1997-02-05 | 63,00 | 63,00 | 63,00 | 63,00 | 14.800 | +0,00% |
| 1997-02-04 | 63,00 | 63,00 | 63,00 | 63,00 | 8.424 | -2,33% |
| 1997-02-03 | 64,63 | 64,50 | 64,63 | 64,50 | 9.028 | +9,79% |
