Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-31 | 58,75 | 58,75 | 58,75 | 58,75 | 45.720 | -1,26% |
| 1997-01-30 | 59,50 | 59,50 | 59,50 | 59,50 | 5.588 | -0,83% |
| 1997-01-29 | 60,00 | 60,00 | 60,00 | 60,00 | 4.516 | -4,00% |
| 1997-01-28 | 62,50 | 62,50 | 62,50 | 62,50 | 12.544 | +0,00% |
| 1997-01-27 | 62,50 | 62,50 | 62,50 | 62,50 | 18.816 | +1,63% |
| 1997-01-24 | 60,75 | 60,75 | 61,50 | 61,50 | 9.880 | +0,41% |
| 1997-01-23 | 61,25 | 61,25 | 61,50 | 61,25 | 29.212 | +0,00% |
| 1997-01-22 | 60,75 | 60,75 | 61,25 | 61,25 | 9.616 | +0,00% |
| 1997-01-21 | 61,25 | 61,25 | 61,25 | 61,25 | 11.568 | +0,00% |
| 1997-01-20 | 61,25 | 61,25 | 61,25 | 61,25 | 7.036 | -1,81% |
| 1997-01-17 | 60,50 | 60,50 | 62,50 | 62,38 | 7.696 | -0,19% |
| 1997-01-16 | 59,88 | 59,88 | 63,75 | 62,50 | 17.896 | +8,92% |
| 1997-01-15 | 54,50 | 54,50 | 57,38 | 57,38 | 9.320 | +6,75% |
| 1997-01-14 | 53,75 | 53,75 | 53,75 | 53,75 | 14.912 | +0,00% |
| 1997-01-13 | 53,00 | 53,00 | 53,75 | 53,75 | 41.652 | +4,88% |
| 1997-01-10 | 52,50 | 51,25 | 52,50 | 51,25 | 12.456 | -1,44% |
| 1997-01-09 | 52,00 | 52,00 | 52,00 | 52,00 | 23.480 | +1,46% |
| 1997-01-08 | 51,50 | 51,25 | 51,50 | 51,25 | 3.424 | +2,50% |
| 1997-01-07 | 50,00 | 50,00 | 50,00 | 50,00 | 40.280 | +0,00% |
| 1997-01-06 | 50,00 | 50,00 | 50,00 | 50,00 | 620 | +0,00% |
