Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-03 | 50,00 | 50,00 | 50,00 | 50,00 | 16.860 | -4,76% |
| 1997-01-02 | 52,50 | 52,50 | 52,50 | 52,50 | 1.932 | +0,00% |
| 1996-12-31 | 52,50 | 52,50 | 52,50 | 52,50 | 2.332 | +2,44% |
| 1996-12-30 | 51,25 | 51,25 | 51,25 | 51,25 | 340 | +0,00% |
| 1996-12-24 | 51,25 | 51,25 | 51,25 | 51,25 | 1.756 | -2,38% |
| 1996-12-23 | 52,50 | 52,50 | 52,50 | 52,50 | 1.684 | +5,00% |
| 1996-12-20 | 50,00 | 50,00 | 50,00 | 50,00 | 40.712 | +0,00% |
| 1996-12-19 | 50,00 | 50,00 | 50,00 | 50,00 | 3.600 | +2,56% |
| 1996-12-18 | 48,75 | 48,75 | 48,75 | 48,75 | 4.288 | -2,50% |
| 1996-12-17 | 50,00 | 50,00 | 50,00 | 50,00 | 6.092 | +0,00% |
| 1996-12-16 | 50,00 | 50,00 | 50,00 | 50,00 | 2.860 | +0,00% |
| 1996-12-13 | 50,00 | 50,00 | 50,00 | 50,00 | 23.820 | +2,56% |
| 1996-12-12 | 48,75 | 48,75 | 48,75 | 48,75 | 15.344 | +2,63% |
| 1996-12-11 | 47,25 | 47,25 | 47,50 | 47,50 | 4.684 | +5,56% |
| 1996-12-10 | 45,00 | 45,00 | 45,00 | 45,00 | 25.200 | -10,00% |
| 1996-12-09 | 50,00 | 50,00 | 50,00 | 50,00 | 27.432 | +3,63% |
| 1996-12-06 | 48,25 | 48,25 | 48,25 | 48,25 | 1.708 | -3,98% |
| 1996-12-05 | 50,25 | 50,25 | 50,25 | 50,25 | 3.860 | -1,95% |
| 1996-12-04 | 51,25 | 51,25 | 51,25 | 51,25 | 23.308 | +2,50% |
| 1996-12-03 | 50,00 | 50,00 | 50,00 | 50,00 | 5.700 | -6,98% |
