Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-31 | 55,00 | 55,00 | 55,00 | 55,00 | 63.400 | +4,76% |
| 1996-10-30 | 52,50 | 52,50 | 52,50 | 52,50 | 17.352 | +0,00% |
| 1996-10-29 | 52,50 | 52,50 | 52,50 | 52,50 | 14.240 | -0,47% |
| 1996-10-28 | 52,75 | 52,75 | 52,75 | 52,75 | 1.148 | -1,86% |
| 1996-10-25 | 53,75 | 53,75 | 53,75 | 53,75 | 2.000 | +0,22% |
| 1996-10-24 | 53,63 | 53,63 | 53,63 | 53,63 | 20.840 | -2,05% |
| 1996-10-23 | 54,75 | 54,75 | 54,75 | 54,75 | 9.616 | +3,79% |
| 1996-10-22 | 52,75 | 52,75 | 52,75 | 52,75 | 17.288 | +0,00% |
| 1996-10-21 | 52,75 | 52,75 | 52,75 | 52,75 | 3.280 | -4,09% |
| 1996-10-18 | 55,00 | 55,00 | 55,00 | 55,00 | 5.320 | +2,33% |
| 1996-10-17 | 53,75 | 53,75 | 53,75 | 53,75 | 6.324 | +0,00% |
| 1996-10-16 | 53,75 | 53,75 | 53,75 | 53,75 | 6.280 | +0,00% |
| 1996-10-15 | 53,75 | 53,75 | 53,75 | 53,75 | 8.400 | +0,00% |
| 1996-10-14 | 53,75 | 53,75 | 53,75 | 53,75 | 3.256 | +0,94% |
| 1996-10-11 | 53,25 | 53,25 | 53,25 | 53,25 | 9.360 | +0,95% |
| 1996-10-10 | 52,75 | 52,75 | 52,75 | 52,75 | 7.916 | +0,48% |
| 1996-10-09 | 52,50 | 52,50 | 52,50 | 52,50 | 5.820 | +0,71% |
| 1996-10-08 | 52,13 | 52,13 | 52,13 | 52,13 | 5.220 | +1,72% |
| 1996-10-07 | 51,25 | 51,25 | 51,25 | 51,25 | 35.044 | +1,99% |
| 1996-10-04 | 50,25 | 50,25 | 50,25 | 50,25 | 7.652 | -1,47% |
