Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1996-10-03 | 51,00 | 51,00 | 51,00 | 51,00 | 7.364 | -0,74% |
1996-10-02 | 51,38 | 51,38 | 51,38 | 51,38 | 20.020 | +9,90% |
1996-10-01 | 46,75 | 46,75 | 46,75 | 46,75 | 16.064 | -4,10% |
1996-09-30 | 48,75 | 48,75 | 48,75 | 48,75 | 5.344 | +1,56% |
1996-09-27 | 48,00 | 48,00 | 48,00 | 48,00 | 16.312 | -7,03% |
1996-09-26 | 51,63 | 51,63 | 51,63 | 51,63 | 92.668 | +9,85% |
1996-09-25 | 47,00 | 47,00 | 47,00 | 47,00 | 6.000 | -1,05% |
1996-09-24 | 47,50 | 47,50 | 47,50 | 47,50 | 7.548 | +1,06% |
1996-09-23 | 47,00 | 47,00 | 47,00 | 47,00 | 8.360 | +0,00% |
1996-09-20 | 47,00 | 47,00 | 47,00 | 47,00 | 9.532 | +0,00% |
1996-09-19 | 47,00 | 47,00 | 47,00 | 47,00 | 2.968 | -1,57% |
1996-09-18 | 47,75 | 47,75 | 47,75 | 47,75 | 7.936 | +0,00% |
1996-09-17 | 47,75 | 47,75 | 47,75 | 47,75 | 6.200 | +0,00% |
1996-09-16 | 47,75 | 47,75 | 47,75 | 47,75 | 4.420 | +1,06% |
1996-09-13 | 47,25 | 47,25 | 47,25 | 47,25 | 3.872 | +4,42% |
1996-09-12 | 45,25 | 45,25 | 45,25 | 45,25 | 3.436 | +2,26% |
1996-09-11 | 44,25 | 44,25 | 44,25 | 44,25 | 2.192 | +0,00% |
1996-09-10 | 44,25 | 44,25 | 44,25 | 44,25 | 5.604 | +2,31% |
1996-09-09 | 43,25 | 43,25 | 43,25 | 43,25 | 6.544 | -1,14% |
1996-09-06 | 43,75 | 43,75 | 43,75 | 43,75 | 31.656 | -1,69% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |