Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-05 | 44,50 | 44,50 | 44,50 | 44,50 | 2.032 | -4,05% |
| 1996-09-04 | 46,38 | 46,38 | 46,38 | 46,38 | 6.284 | -1,32% |
| 1996-09-03 | 47,00 | 47,00 | 47,00 | 47,00 | 9.204 | -0,53% |
| 1996-09-02 | 47,25 | 47,25 | 47,25 | 47,25 | 2.572 | +0,00% |
| 1996-08-30 | 47,25 | 47,25 | 47,25 | 47,25 | 7.396 | +3,28% |
| 1996-08-29 | 45,75 | 45,75 | 45,75 | 45,75 | 17.344 | -2,14% |
| 1996-08-28 | 46,75 | 46,75 | 46,75 | 46,75 | 8.952 | +0,00% |
| 1996-08-27 | 46,75 | 46,75 | 46,75 | 46,75 | 78.504 | -4,10% |
| 1996-08-26 | 48,75 | 48,75 | 48,75 | 48,75 | 43.764 | +4,28% |
| 1996-08-23 | 46,75 | 46,75 | 46,75 | 46,75 | 0 | +10,00% |
| 1996-08-22 | 42,50 | 42,50 | 42,50 | 42,50 | 21.636 | +1,19% |
| 1996-08-21 | 42,00 | 42,00 | 42,00 | 42,00 | 14.356 | +2,44% |
| 1996-08-20 | 41,00 | 41,00 | 41,00 | 41,00 | 24.280 | +1,23% |
| 1996-08-19 | 40,50 | 40,50 | 40,50 | 40,50 | 12.344 | +1,25% |
| 1996-08-16 | 40,00 | 40,00 | 40,00 | 40,00 | 56.436 | +0,00% |
| 1996-08-14 | 40,00 | 40,00 | 40,00 | 40,00 | 29.188 | +0,00% |
| 1996-08-13 | 40,00 | 40,00 | 40,00 | 40,00 | 28.000 | +0,63% |
| 1996-08-12 | 39,75 | 39,75 | 39,75 | 39,75 | 6.476 | -0,63% |
| 1996-08-09 | 40,00 | 40,00 | 40,00 | 40,00 | 8.200 | +0,00% |
| 1996-08-08 | 40,00 | 40,00 | 40,00 | 40,00 | 12.136 | +0,63% |
