Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-07 | 39,75 | 39,75 | 39,75 | 39,75 | 2.956 | -0,63% |
| 1996-08-06 | 40,00 | 40,00 | 40,00 | 40,00 | 16.300 | -0,32% |
| 1996-08-05 | 40,13 | 40,13 | 40,13 | 40,13 | 1.596 | -0,30% |
| 1996-08-02 | 40,25 | 40,25 | 40,25 | 40,25 | 684 | -0,62% |
| 1996-08-01 | 40,50 | 40,50 | 40,50 | 40,50 | 2.604 | -2,99% |
| 1996-07-31 | 41,75 | 41,75 | 41,75 | 41,75 | 7.148 | +0,00% |
| 1996-07-30 | 41,75 | 41,75 | 41,75 | 41,75 | 1.808 | -0,60% |
| 1996-07-29 | 42,00 | 42,00 | 42,00 | 42,00 | 2.536 | +2,44% |
| 1996-07-26 | 41,00 | 41,00 | 41,00 | 41,00 | 53.780 | +3,14% |
| 1996-07-25 | 39,75 | 39,75 | 39,75 | 39,75 | 2.568 | +0,00% |
| 1996-07-24 | 39,75 | 39,75 | 39,75 | 39,75 | 1.144 | +0,63% |
| 1996-07-23 | 39,50 | 39,50 | 39,50 | 39,50 | 1.468 | -0,63% |
| 1996-07-22 | 39,75 | 39,75 | 39,75 | 39,75 | 744 | -3,05% |
| 1996-07-19 | 41,00 | 41,00 | 41,00 | 41,00 | 6.392 | +1,86% |
| 1996-07-18 | 40,25 | 40,25 | 40,25 | 40,25 | 2.508 | -1,23% |
| 1996-07-17 | 40,75 | 40,75 | 40,75 | 40,75 | 10.796 | -2,40% |
| 1996-07-16 | 41,75 | 41,75 | 41,75 | 41,75 | 5.688 | -0,90% |
| 1996-07-15 | 42,13 | 42,13 | 42,13 | 42,13 | 8.500 | +0,00% |
| 1996-07-12 | 42,13 | 42,13 | 42,13 | 42,13 | 880 | +0,00% |
| 1996-07-11 | 42,13 | 42,13 | 42,13 | 42,13 | 10.932 | -0,87% |
