Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1996-07-10 | 42,50 | 42,50 | 42,50 | 42,50 | 7.824 | +0,00% |
1996-07-09 | 42,50 | 42,50 | 42,50 | 42,50 | 25.612 | -0,58% |
1996-07-08 | 42,75 | 42,75 | 42,75 | 42,75 | 54.540 | -3,39% |
1996-07-05 | 44,25 | 44,25 | 44,25 | 44,25 | 46.204 | +4,12% |
1996-07-04 | 42,50 | 42,50 | 42,50 | 42,50 | 25.704 | +0,00% |
1996-07-03 | 42,50 | 42,50 | 42,50 | 42,50 | 11.084 | +0,00% |
1996-07-02 | 42,50 | 42,50 | 42,50 | 42,50 | 20.988 | -0,58% |
1996-07-01 | 42,75 | 42,75 | 42,75 | 42,75 | 10.304 | +0,00% |
1996-06-28 | 42,75 | 42,75 | 42,75 | 42,75 | 44.876 | -0,58% |
1996-06-27 | 43,00 | 43,00 | 43,00 | 43,00 | 24.476 | -0,58% |
1996-06-26 | 43,25 | 43,25 | 43,25 | 43,25 | 63.492 | +0,58% |
1996-06-25 | 43,00 | 43,00 | 43,00 | 43,00 | 27.476 | +0,00% |
1996-06-24 | 43,00 | 43,00 | 43,00 | 43,00 | 26.128 | +0,00% |
1996-06-21 | 43,00 | 43,00 | 43,00 | 43,00 | 39.080 | -0,88% |
1996-06-20 | 43,38 | 43,38 | 43,38 | 43,38 | 47.688 | +0,30% |
1996-06-19 | 43,25 | 43,25 | 43,25 | 43,25 | 21.064 | +1,17% |
1996-06-18 | 42,75 | 42,75 | 42,75 | 42,75 | 12.256 | -1,16% |
1996-06-17 | 43,25 | 43,25 | 43,25 | 43,25 | 5.676 | +1,17% |
1996-06-14 | 42,75 | 42,75 | 42,75 | 42,75 | 4.644 | -0,58% |
1996-06-13 | 43,00 | 43,00 | 43,00 | 43,00 | 2.360 | +0,28% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |