Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-12 | 42,88 | 42,88 | 42,88 | 42,88 | 736 | -1,43% |
| 1996-06-11 | 43,50 | 43,50 | 43,50 | 43,50 | 18.908 | +0,00% |
| 1996-06-10 | 43,50 | 43,50 | 43,50 | 43,50 | 1.104 | +0,58% |
| 1996-06-07 | 43,25 | 43,25 | 43,25 | 43,25 | 936 | -0,57% |
| 1996-06-05 | 43,50 | 43,50 | 43,50 | 43,50 | 9.668 | +0,58% |
| 1996-06-04 | 43,25 | 43,25 | 43,25 | 43,25 | 1.744 | +0,28% |
| 1996-06-03 | 43,13 | 43,13 | 43,13 | 43,13 | 556 | +0,89% |
| 1996-05-31 | 42,75 | 42,75 | 42,75 | 42,75 | 504 | +0,28% |
| 1996-05-30 | 42,63 | 42,63 | 42,63 | 42,63 | 5.020 | -0,86% |
| 1996-05-29 | 43,00 | 43,00 | 43,00 | 43,00 | 7.312 | -2,56% |
| 1996-05-28 | 44,13 | 44,13 | 44,13 | 44,13 | 4.328 | -1,39% |
| 1996-05-27 | 44,75 | 44,75 | 44,75 | 44,75 | 9.240 | -0,84% |
| 1996-05-24 | 45,13 | 45,13 | 45,13 | 45,13 | 17.672 | -1,36% |
| 1996-05-23 | 45,75 | 45,75 | 45,75 | 45,75 | 11.072 | -1,36% |
| 1996-05-22 | 46,38 | 46,38 | 46,38 | 46,38 | 8.268 | -1,84% |
| 1996-05-21 | 47,25 | 47,25 | 47,25 | 47,25 | 6.000 | -0,27% |
| 1996-05-20 | 47,38 | 47,38 | 47,38 | 47,38 | 14.976 | -0,77% |
| 1996-05-17 | 47,75 | 47,75 | 47,75 | 47,75 | 22.084 | -1,04% |
| 1996-05-16 | 48,25 | 48,25 | 48,25 | 48,25 | 30.828 | +0,00% |
| 1996-05-15 | 48,25 | 48,25 | 48,25 | 48,25 | 40.052 | -1,03% |
