Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-14 | 48,75 | 48,75 | 48,75 | 48,75 | 62.152 | +1,56% |
| 1996-05-13 | 48,00 | 48,00 | 48,00 | 48,00 | 6.988 | +1,05% |
| 1996-05-10 | 47,50 | 47,50 | 47,50 | 47,50 | 14.988 | -1,04% |
| 1996-05-09 | 48,00 | 48,00 | 48,00 | 48,00 | 12.176 | +1,05% |
| 1996-05-08 | 47,50 | 47,50 | 47,50 | 47,50 | 24.168 | +0,00% |
| 1996-05-07 | 47,50 | 47,50 | 47,50 | 47,50 | 8.716 | +2,15% |
| 1996-05-06 | 46,50 | 46,50 | 46,50 | 46,50 | 10.528 | +0,00% |
| 1996-04-30 | 46,50 | 46,50 | 46,50 | 46,50 | 7.020 | +0,54% |
| 1996-04-29 | 46,25 | 46,25 | 46,25 | 46,25 | 9.860 | +1,09% |
| 1996-04-26 | 45,75 | 45,75 | 45,75 | 45,75 | 18.624 | -3,68% |
| 1996-04-25 | 47,50 | 47,50 | 47,50 | 47,50 | 6.580 | +0,00% |
| 1996-04-24 | 47,50 | 47,50 | 47,50 | 47,50 | 27.536 | +0,00% |
| 1996-04-23 | 47,50 | 47,50 | 47,50 | 47,50 | 25.852 | +0,53% |
| 1996-04-22 | 47,25 | 47,25 | 47,25 | 47,25 | 19.872 | +0,53% |
| 1996-04-19 | 47,00 | 47,00 | 47,00 | 47,00 | 5.032 | -0,53% |
| 1996-04-18 | 47,25 | 47,25 | 47,25 | 47,25 | 12.804 | +1,61% |
| 1996-04-17 | 46,50 | 46,50 | 46,50 | 46,50 | 5.580 | +0,54% |
| 1996-04-16 | 46,25 | 46,25 | 46,25 | 46,25 | 13.048 | +0,00% |
| 1996-04-15 | 46,25 | 46,25 | 46,25 | 46,25 | 6.820 | +1,36% |
| 1996-04-12 | 45,63 | 45,63 | 45,63 | 45,63 | 1.808 | +0,55% |
