Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-11 | 45,38 | 45,38 | 45,38 | 45,38 | 5.896 | +0,84% |
| 1996-04-10 | 45,00 | 45,00 | 45,00 | 45,00 | 12.832 | +0,00% |
| 1996-04-09 | 45,00 | 45,00 | 45,00 | 45,00 | 11.624 | -1,64% |
| 1996-04-05 | 45,75 | 45,75 | 45,75 | 45,75 | 19.804 | +1,10% |
| 1996-04-04 | 45,25 | 45,25 | 45,25 | 45,25 | 8.896 | -1,09% |
| 1996-04-03 | 45,75 | 45,75 | 45,75 | 45,75 | 7.584 | -1,08% |
| 1996-04-02 | 46,25 | 46,25 | 46,25 | 46,25 | 5.904 | -1,07% |
| 1996-04-01 | 46,75 | 46,75 | 46,75 | 46,75 | 5.712 | -0,53% |
| 1996-03-29 | 47,00 | 47,00 | 47,00 | 47,00 | 9.000 | +0,26% |
| 1996-03-28 | 46,88 | 46,88 | 46,88 | 46,88 | 8.564 | +1,36% |
| 1996-03-27 | 46,25 | 46,25 | 46,25 | 46,25 | 5.296 | -0,54% |
| 1996-03-26 | 46,50 | 46,50 | 46,50 | 46,50 | 4.816 | -1,59% |
| 1996-03-25 | 47,25 | 47,25 | 47,25 | 47,25 | 85.724 | -0,53% |
| 1996-03-22 | 47,50 | 47,50 | 47,50 | 47,50 | 19.852 | +1,06% |
| 1996-03-21 | 47,00 | 47,00 | 47,00 | 47,00 | 79.648 | -1,05% |
| 1996-03-20 | 47,50 | 47,50 | 47,50 | 47,50 | 41.452 | +3,83% |
| 1996-03-19 | 45,75 | 45,75 | 45,75 | 45,75 | 26.952 | +2,81% |
| 1996-03-18 | 44,50 | 44,50 | 44,50 | 44,50 | 8.944 | +3,49% |
| 1996-03-15 | 43,00 | 43,00 | 43,00 | 43,00 | 4.708 | +0,87% |
| 1996-03-14 | 42,63 | 42,63 | 42,63 | 42,63 | 14.064 | -1,16% |
