Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-13 | 43,13 | 43,13 | 43,13 | 43,13 | 26.216 | +1,17% |
| 1996-03-12 | 42,63 | 42,63 | 42,63 | 42,63 | 24.260 | +0,90% |
| 1996-03-11 | 42,25 | 42,25 | 42,25 | 42,25 | 16.640 | -1,17% |
| 1996-03-08 | 42,75 | 42,75 | 42,75 | 42,75 | 37.228 | -8,81% |
| 1996-03-07 | 46,88 | 46,88 | 46,88 | 46,88 | 26.228 | +9,97% |
| 1996-03-06 | 42,63 | 42,63 | 42,63 | 42,63 | 24.952 | +3,35% |
| 1996-03-05 | 41,25 | 41,25 | 41,25 | 41,25 | 46.752 | +6,45% |
| 1996-03-04 | 38,75 | 38,75 | 38,75 | 38,75 | 48.824 | +3,33% |
| 1996-03-01 | 37,50 | 37,50 | 37,50 | 37,50 | 23.052 | +0,67% |
| 1996-02-29 | 37,25 | 37,25 | 37,25 | 37,25 | 50.656 | +3,47% |
| 1996-02-28 | 36,00 | 36,00 | 36,00 | 36,00 | 7.888 | -1,04% |
| 1996-02-27 | 36,38 | 36,38 | 36,38 | 36,38 | 37.184 | -0,68% |
| 1996-02-26 | 36,63 | 36,63 | 36,63 | 36,63 | 34.568 | +1,05% |
| 1996-02-23 | 36,25 | 36,25 | 36,25 | 36,25 | 20.992 | -0,68% |
| 1996-02-22 | 36,50 | 36,50 | 36,50 | 36,50 | 32.960 | +2,82% |
| 1996-02-21 | 35,50 | 35,50 | 35,50 | 35,50 | 66.660 | +0,00% |
| 1996-02-20 | 35,50 | 35,50 | 35,50 | 35,50 | 54.452 | -1,39% |
| 1996-02-19 | 36,00 | 36,00 | 36,00 | 36,00 | 37.360 | -2,39% |
| 1996-02-16 | 36,88 | 36,88 | 36,88 | 36,88 | 34.576 | -0,32% |
| 1996-02-15 | 37,00 | 37,00 | 37,00 | 37,00 | 73.664 | +0,00% |
