Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-14 | 37,00 | 37,00 | 37,00 | 37,00 | 75.988 | -2,63% |
| 1996-02-13 | 38,00 | 38,00 | 38,00 | 38,00 | 201.344 | +4,83% |
| 1996-02-12 | 36,25 | 36,25 | 36,25 | 36,25 | 66.744 | +9,85% |
| 1996-02-09 | 33,00 | 33,00 | 33,00 | 33,00 | 112.532 | +10,00% |
| 1996-02-08 | 30,00 | 30,00 | 30,00 | 30,00 | 110.800 | +4,35% |
| 1996-02-07 | 28,75 | 28,75 | 28,75 | 28,75 | 188.800 | -4,17% |
| 1996-02-06 | 30,00 | 30,00 | 30,00 | 30,00 | 66.568 | -0,83% |
| 1996-02-05 | 30,25 | 30,25 | 30,25 | 30,25 | 35.800 | +0,83% |
| 1996-02-02 | 30,00 | 30,00 | 30,00 | 30,00 | 91.000 | +4,35% |
| 1996-02-01 | 28,75 | 28,75 | 28,75 | 28,75 | 55.288 | +0,00% |
| 1996-01-31 | 28,75 | 28,75 | 28,75 | 28,75 | 113.772 | +3,60% |
| 1996-01-30 | 27,75 | 27,75 | 27,75 | 27,75 | 107.692 | +0,00% |
