Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 371,00 | 368,50 | 374,50 | 370,00 | 1.746 | +1,65% |
| 2018-10-11 | 369,00 | 362,00 | 369,00 | 364,00 | 2.046 | -1,49% |
| 2018-10-10 | 377,00 | 369,00 | 379,00 | 369,50 | 382 | -1,47% |
| 2018-10-09 | 380,00 | 370,50 | 380,00 | 375,00 | 997 | -0,92% |
| 2018-10-08 | 385,00 | 372,50 | 385,00 | 378,50 | 590 | -1,69% |
| 2018-10-05 | 386,00 | 380,50 | 386,00 | 385,00 | 75 | +0,39% |
| 2018-10-03 | 388,00 | 383,50 | 388,00 | 383,50 | 583 | -0,65% |
| 2018-10-02 | 386,50 | 385,00 | 386,50 | 386,00 | 323 | -0,13% |
| 2018-10-01 | 384,50 | 384,50 | 387,00 | 386,50 | 2.976 | +0,65% |
| 2018-09-26 | 384,00 | 380,00 | 389,00 | 384,00 | 3.952 | -0,90% |
| 2018-09-20 | 388,00 | 378,00 | 388,00 | 387,50 | 5.548 | -0,13% |
| 2018-09-19 | 376,50 | 376,50 | 388,00 | 388,00 | 393 | +2,65% |
| 2018-09-17 | 380,50 | 377,50 | 383,00 | 378,00 | 1.245 | +0,27% |
| 2018-09-13 | 372,00 | 371,50 | 377,00 | 377,00 | 279 | +3,71% |
| 2018-09-11 | 362,00 | 362,00 | 367,50 | 363,50 | 297 | -0,41% |
| 2018-09-10 | 360,00 | 358,00 | 365,00 | 365,00 | 354 | +1,39% |
| 2018-09-07 | 367,00 | 358,50 | 380,00 | 360,00 | 1.789 | -1,10% |
| 2018-09-06 | 361,00 | 356,00 | 366,00 | 364,00 | 26.793 | +0,14% |
| 2018-09-04 | 375,00 | 354,00 | 375,00 | 363,50 | 1.950 | -3,07% |
| 2018-09-03 | 388,00 | 374,00 | 390,00 | 375,00 | 14.211 | -3,23% |
