Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 121,00 | 120,50 | 121,50 | 121,50 | 1.670 | +0,41% |
| 2012-07-05 | 120,60 | 120,60 | 121,50 | 121,00 | 3.954 | +0,33% |
| 2012-07-04 | 117,60 | 117,60 | 120,60 | 120,60 | 786 | +2,20% |
| 2012-07-03 | 121,00 | 118,00 | 121,00 | 118,00 | 720 | -1,67% |
| 2012-07-02 | 119,70 | 119,70 | 120,00 | 120,00 | 1.590 | +0,42% |
| 2012-06-29 | 118,00 | 116,60 | 119,80 | 119,50 | 1.243 | +2,14% |
| 2012-06-28 | 116,90 | 116,70 | 117,30 | 117,00 | 207 | -0,68% |
| 2012-06-27 | 117,20 | 117,00 | 117,90 | 117,80 | 604 | -0,51% |
| 2012-06-26 | 119,30 | 118,40 | 119,80 | 118,40 | 44 | -0,34% |
| 2012-06-25 | 118,80 | 118,80 | 118,80 | 118,80 | 99 | -0,25% |
| 2012-06-22 | 116,60 | 116,60 | 120,00 | 119,10 | 1.432 | -0,75% |
| 2012-06-21 | 116,40 | 116,40 | 120,00 | 120,00 | 702 | +0,93% |
| 2012-06-20 | 117,80 | 117,50 | 118,90 | 118,90 | 622 | -0,92% |
| 2012-06-19 | 117,10 | 116,60 | 120,00 | 120,00 | 3.182 | +0,84% |
| 2012-06-18 | 119,00 | 119,00 | 119,00 | 119,00 | 178 | +1,54% |
| 2012-06-15 | 116,30 | 116,20 | 118,90 | 117,20 | 3.870 | -1,51% |
| 2012-06-14 | 116,50 | 116,50 | 119,00 | 119,00 | 1.660 | +0,42% |
| 2012-06-13 | 117,60 | 117,60 | 119,00 | 118,50 | 506 | +0,85% |
| 2012-06-12 | 116,00 | 115,00 | 117,50 | 117,50 | 1.339 | +1,29% |
| 2012-06-11 | 115,00 | 115,00 | 117,50 | 116,00 | 550 | +0,87% |
