Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 114,00 | 113,00 | 115,10 | 115,00 | 731 | +1,68% |
| 2012-06-05 | 115,20 | 113,10 | 115,20 | 113,10 | 21 | -1,82% |
| 2012-06-04 | 115,20 | 115,20 | 115,20 | 115,20 | 19 | -1,71% |
| 2012-06-01 | 119,90 | 115,80 | 119,90 | 117,20 | 4.513 | -1,92% |
| 2012-05-31 | 117,90 | 115,30 | 119,50 | 119,50 | 4.052 | +1,53% |
| 2012-05-30 | 114,50 | 114,50 | 118,10 | 117,70 | 245 | +1,47% |
| 2012-05-29 | 118,00 | 116,00 | 119,90 | 116,00 | 712 | -1,61% |
| 2012-05-28 | 116,00 | 116,00 | 117,90 | 117,90 | 719 | +3,33% |
| 2012-05-25 | 114,10 | 114,10 | 114,10 | 114,10 | 19 | +0,53% |
| 2012-05-24 | 113,80 | 113,20 | 119,00 | 113,50 | 1.317 | +0,44% |
| 2012-05-23 | 110,00 | 110,00 | 115,50 | 113,00 | 192 | -1,65% |
| 2012-05-22 | 114,70 | 114,40 | 116,90 | 114,90 | 1.138 | +4,45% |
| 2012-05-21 | 107,60 | 107,50 | 114,70 | 110,00 | 562 | +0,00% |
| 2012-05-18 | 110,20 | 106,00 | 110,20 | 110,00 | 31.138 | -1,17% |
| 2012-05-17 | 111,50 | 111,30 | 113,00 | 111,30 | 31.844 | -0,18% |
| 2012-05-16 | 113,70 | 110,00 | 113,70 | 111,50 | 1.372 | -3,04% |
| 2012-05-15 | 116,10 | 114,00 | 116,10 | 115,00 | 4.375 | -1,96% |
| 2012-05-14 | 117,30 | 117,30 | 117,30 | 117,30 | 437 | -1,43% |
| 2012-05-11 | 117,50 | 117,30 | 120,00 | 119,00 | 647 | +1,45% |
| 2012-05-10 | 117,30 | 117,30 | 117,30 | 117,30 | 18 | -0,76% |
