Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-09 | 117,30 | 117,30 | 119,90 | 118,20 | 899 | +0,77% |
| 2012-05-08 | 117,30 | 117,30 | 118,00 | 117,30 | 212 | +0,00% |
| 2012-05-07 | 117,50 | 115,30 | 117,50 | 117,30 | 176 | +0,17% |
| 2012-05-02 | 119,00 | 117,10 | 119,00 | 117,10 | 1.109 | -2,34% |
| 2012-04-30 | 115,60 | 115,60 | 119,90 | 119,90 | 98 | +0,17% |
| 2012-04-27 | 116,80 | 116,80 | 119,70 | 119,70 | 5 | +2,75% |
| 2012-04-26 | 116,00 | 116,00 | 119,10 | 116,50 | 590 | +1,13% |
| 2012-04-25 | 115,90 | 115,00 | 121,60 | 115,20 | 167 | -0,26% |
| 2012-04-24 | 115,00 | 114,00 | 116,00 | 115,50 | 2.557 | +0,43% |
| 2012-04-23 | 118,00 | 115,00 | 120,00 | 115,00 | 10.275 | -2,13% |
| 2012-04-20 | 116,10 | 116,10 | 121,30 | 117,50 | 452 | -1,59% |
| 2012-04-19 | 119,70 | 119,40 | 119,70 | 119,40 | 769 | -1,32% |
| 2012-04-18 | 121,00 | 121,00 | 122,00 | 121,00 | 106 | +0,00% |
| 2012-04-17 | 122,00 | 119,50 | 122,00 | 121,00 | 171 | -0,82% |
| 2012-04-16 | 118,20 | 118,20 | 122,00 | 122,00 | 122 | +0,00% |
| 2012-04-13 | 122,00 | 118,10 | 122,00 | 122,00 | 1.925 | +0,00% |
| 2012-04-12 | 123,50 | 121,10 | 123,50 | 122,00 | 1.450 | +0,08% |
| 2012-04-11 | 117,00 | 117,00 | 121,90 | 121,90 | 154 | +2,96% |
| 2012-04-10 | 118,50 | 112,30 | 125,00 | 118,40 | 1.798 | -0,08% |
| 2012-04-05 | 119,00 | 117,60 | 119,00 | 118,50 | 125 | +1,02% |
