Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 121,00 | 117,30 | 121,00 | 117,30 | 1.087 | -3,06% |
| 2012-04-03 | 121,90 | 120,20 | 121,90 | 121,00 | 744 | +0,00% |
| 2012-04-02 | 119,10 | 119,10 | 121,00 | 121,00 | 87 | +1,60% |
| 2012-03-30 | 120,00 | 118,60 | 121,10 | 119,10 | 4.647 | +0,68% |
| 2012-03-29 | 118,70 | 118,00 | 118,70 | 118,30 | 620 | -0,50% |
| 2012-03-28 | 120,10 | 118,90 | 120,10 | 118,90 | 210 | -0,92% |
| 2012-03-27 | 117,00 | 117,00 | 120,90 | 120,00 | 232 | +1,78% |
| 2012-03-26 | 119,70 | 117,60 | 120,90 | 117,90 | 2.610 | -2,56% |
| 2012-03-23 | 121,30 | 120,00 | 124,50 | 121,00 | 733 | -0,25% |
| 2012-03-22 | 122,60 | 121,30 | 122,60 | 121,30 | 994 | -2,88% |
| 2012-03-21 | 124,90 | 124,90 | 124,90 | 124,90 | 95 | -0,24% |
| 2012-03-20 | 125,50 | 124,00 | 125,50 | 125,20 | 644 | +0,08% |
| 2012-03-19 | 127,80 | 123,50 | 127,80 | 125,10 | 223 | -0,16% |
| 2012-03-16 | 125,80 | 125,30 | 128,00 | 125,30 | 12.143 | +0,40% |
| 2012-03-15 | 124,80 | 124,00 | 125,00 | 124,80 | 1.397 | +0,32% |
| 2012-03-14 | 123,00 | 123,00 | 124,60 | 124,40 | 4.585 | +0,81% |
| 2012-03-13 | 122,00 | 122,00 | 123,40 | 123,40 | 562 | +2,32% |
| 2012-03-12 | 122,00 | 120,60 | 122,00 | 120,60 | 125 | -0,82% |
| 2012-03-09 | 120,00 | 119,80 | 121,60 | 121,60 | 389 | +0,58% |
| 2012-03-08 | 119,10 | 119,10 | 121,00 | 120,90 | 117 | +0,17% |
