Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-11 | 98,40 | 98,40 | 99,70 | 99,70 | 1.409.430 | +1,22% |
| 2012-01-10 | 97,80 | 97,80 | 99,95 | 98,50 | 49.666 | +0,82% |
| 2012-01-09 | 98,50 | 97,70 | 102,00 | 97,70 | 46.730 | -0,81% |
| 2012-01-05 | 102,50 | 97,60 | 102,50 | 98,50 | 126.617 | -4,37% |
| 2012-01-04 | 104,00 | 103,00 | 104,00 | 103,00 | 55.447 | -0,77% |
| 2012-01-03 | 104,00 | 103,00 | 104,50 | 103,80 | 109.744 | +0,00% |
| 2012-01-02 | 104,10 | 103,80 | 104,50 | 103,80 | 2.161.036 | -0,67% |
| 2011-12-30 | 103,80 | 103,80 | 104,50 | 104,50 | 1.066.445 | +0,67% |
| 2011-12-29 | 104,50 | 102,40 | 104,50 | 103,80 | 22.395 | -0,67% |
| 2011-12-28 | 104,80 | 104,50 | 104,90 | 104,50 | 1.336.681 | -0,38% |
| 2011-12-27 | 101,80 | 100,90 | 105,00 | 104,90 | 323.405 | +2,84% |
| 2011-12-23 | 100,30 | 100,30 | 102,00 | 102,00 | 3.780.831 | +2,00% |
| 2011-12-22 | 99,00 | 97,45 | 100,00 | 100,00 | 118.921 | +2,30% |
| 2011-12-21 | 97,75 | 97,75 | 98,00 | 97,75 | 154.802 | +0,21% |
| 2011-12-20 | 95,55 | 95,50 | 97,55 | 97,55 | 797.075 | +2,15% |
| 2011-12-19 | 97,00 | 95,20 | 97,70 | 95,50 | 8.547 | -0,52% |
| 2011-12-16 | 97,95 | 96,00 | 97,95 | 96,00 | 924.430 | -0,57% |
| 2011-12-14 | 96,50 | 96,15 | 98,50 | 96,55 | 98.141 | +0,47% |
| 2011-12-13 | 97,50 | 96,00 | 97,50 | 96,10 | 11.154 | -1,44% |
| 2011-12-12 | 99,90 | 97,50 | 99,90 | 97,50 | 47.584 | -1,52% |
