Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-09 | 98,45 | 98,45 | 99,60 | 99,00 | 133.786 | +0,51% |
| 2011-12-08 | 98,50 | 98,50 | 99,30 | 98,50 | 64.120 | +0,00% |
| 2011-12-07 | 98,50 | 97,85 | 99,00 | 98,50 | 115.594 | +0,00% |
| 2011-12-06 | 97,45 | 97,45 | 98,50 | 98,50 | 65.296 | +0,41% |
| 2011-12-05 | 97,60 | 97,60 | 99,00 | 98,10 | 26.922 | +0,67% |
| 2011-12-02 | 97,50 | 97,45 | 98,00 | 97,45 | 21.743 | -0,05% |
| 2011-12-01 | 97,50 | 97,50 | 98,50 | 97,50 | 211.319 | +0,52% |
| 2011-11-30 | 96,00 | 96,00 | 98,90 | 97,00 | 39.551 | +1,04% |
| 2011-11-29 | 97,60 | 95,10 | 97,60 | 96,00 | 36.219 | -3,32% |
| 2011-11-28 | 95,95 | 95,95 | 99,90 | 99,30 | 95.834 | +3,55% |
| 2011-11-25 | 94,50 | 94,50 | 95,90 | 95,90 | 83.939 | +2,02% |
| 2011-11-24 | 91,65 | 91,65 | 94,00 | 94,00 | 268.200 | +2,79% |
| 2011-11-23 | 95,00 | 91,40 | 95,00 | 91,45 | 76.620 | -3,74% |
| 2011-11-22 | 91,10 | 91,10 | 95,10 | 95,00 | 115.470 | +1,39% |
| 2011-11-21 | 97,50 | 93,70 | 97,50 | 93,70 | 31.316 | -1,88% |
| 2011-11-18 | 97,00 | 94,00 | 97,00 | 95,50 | 575.927 | -0,73% |
| 2011-11-17 | 96,30 | 96,10 | 97,00 | 96,20 | 83.660 | -0,82% |
| 2011-11-16 | 96,00 | 96,00 | 99,50 | 97,00 | 13.057 | +1,52% |
| 2011-11-15 | 99,00 | 95,55 | 99,00 | 95,55 | 3.826 | -2,50% |
| 2011-11-14 | 99,70 | 98,00 | 99,70 | 98,00 | 96.535 | -0,51% |
