Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 97,10 | 95,00 | 98,50 | 98,50 | 203.366 | +0,00% |
| 2011-11-09 | 99,85 | 98,50 | 100,10 | 98,50 | 80.589 | -1,45% |
| 2011-11-08 | 102,50 | 99,85 | 103,40 | 99,95 | 2.353.859 | -2,01% |
| 2011-11-07 | 102,00 | 101,30 | 102,20 | 102,00 | 155.286 | +0,99% |
| 2011-11-04 | 103,50 | 100,20 | 103,50 | 101,00 | 56.649 | +2,02% |
| 2011-11-03 | 104,10 | 99,00 | 104,20 | 99,00 | 126.296 | -4,26% |
| 2011-11-02 | 103,90 | 102,00 | 104,20 | 103,40 | 133.345 | -2,45% |
| 2011-10-31 | 106,20 | 106,00 | 106,20 | 106,00 | 22.688 | +0,00% |
| 2011-10-28 | 105,10 | 104,10 | 106,00 | 106,00 | 166.315 | +0,09% |
| 2011-10-27 | 106,20 | 102,80 | 106,20 | 105,90 | 269.705 | +2,72% |
| 2011-10-26 | 102,00 | 102,00 | 105,10 | 103,10 | 287.173 | +2,08% |
| 2011-10-25 | 101,70 | 100,10 | 102,00 | 101,00 | 173.084 | +1,00% |
| 2011-10-24 | 100,70 | 99,50 | 101,10 | 100,00 | 1.232.138 | -0,60% |
| 2011-10-21 | 99,10 | 99,00 | 101,90 | 100,60 | 783.498 | +1,62% |
| 2011-10-20 | 101,60 | 99,00 | 103,20 | 99,00 | 1.462.143 | -2,94% |
| 2011-10-19 | 103,00 | 101,10 | 103,00 | 102,00 | 40.126 | -1,07% |
| 2011-10-18 | 103,90 | 103,00 | 103,90 | 103,10 | 4.190.760 | -0,87% |
| 2011-10-17 | 105,00 | 104,00 | 105,50 | 104,00 | 1.373.538 | +0,48% |
| 2011-10-14 | 102,90 | 102,90 | 103,90 | 103,50 | 66.305 | +0,49% |
| 2011-10-13 | 103,00 | 101,30 | 103,00 | 103,00 | 51.368 | +0,29% |
