Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 379,00 | 379,00 | 386,50 | 385,00 | 1.846 | +1,32% |
| 2018-06-11 | 381,00 | 377,00 | 381,00 | 380,00 | 3.630 | -0,91% |
| 2018-06-08 | 382,00 | 376,50 | 383,50 | 383,50 | 2.450 | +0,39% |
| 2018-06-07 | 362,00 | 362,00 | 382,00 | 382,00 | 13.162 | +5,52% |
| 2018-06-06 | 363,00 | 361,50 | 364,50 | 362,00 | 2.954 | +0,56% |
| 2018-06-01 | 362,50 | 356,00 | 365,50 | 360,00 | 3.516 | -1,37% |
| 2018-05-30 | 350,00 | 342,00 | 365,00 | 365,00 | 2.032 | +2,82% |
| 2018-05-29 | 364,00 | 354,00 | 364,00 | 355,00 | 5.640 | -2,20% |
| 2018-05-28 | 360,00 | 353,00 | 363,50 | 363,00 | 1.237 | +1,82% |
| 2018-05-25 | 352,50 | 352,50 | 358,00 | 356,50 | 635 | +1,86% |
| 2018-05-24 | 353,00 | 347,50 | 354,00 | 350,00 | 3.977 | -0,57% |
| 2018-05-23 | 363,50 | 351,00 | 363,50 | 352,00 | 7.978 | -2,90% |
| 2018-05-22 | 361,00 | 356,00 | 362,50 | 362,50 | 2.618 | +0,69% |
| 2018-05-21 | 363,50 | 356,00 | 365,00 | 360,00 | 499 | -0,83% |
| 2018-05-18 | 367,50 | 360,50 | 367,50 | 363,00 | 849 | -1,22% |
| 2018-05-17 | 371,50 | 360,00 | 371,50 | 367,50 | 1.293 | -0,94% |
| 2018-05-16 | 360,00 | 359,50 | 371,00 | 371,00 | 4.192 | +3,34% |
| 2018-05-15 | 375,00 | 359,00 | 375,00 | 359,00 | 2.630 | -3,23% |
| 2018-05-14 | 359,50 | 359,00 | 372,00 | 371,00 | 3.502 | +3,63% |
| 2018-05-11 | 348,50 | 348,50 | 359,00 | 358,00 | 31.921 | +3,17% |
