Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 101,00 | 101,00 | 103,10 | 102,70 | 106.483 | +1,38% |
| 2011-10-11 | 102,60 | 99,00 | 102,60 | 101,30 | 558.246 | -0,10% |
| 2011-10-10 | 102,60 | 99,20 | 102,60 | 101,40 | 52.362 | -1,27% |
| 2011-10-07 | 100,20 | 100,20 | 103,00 | 102,70 | 319.017 | +2,70% |
| 2011-10-06 | 96,00 | 96,00 | 100,50 | 100,00 | 1.762.109 | +4,17% |
| 2011-10-05 | 95,00 | 95,00 | 96,50 | 96,00 | 89.418 | +1,05% |
| 2011-10-04 | 94,80 | 93,20 | 95,00 | 95,00 | 142.876 | +0,00% |
| 2011-10-03 | 98,95 | 93,00 | 98,95 | 95,00 | 293.984 | -1,55% |
| 2011-09-30 | 100,00 | 95,20 | 100,00 | 96,50 | 2.162.962 | +0,05% |
| 2011-09-29 | 90,60 | 90,50 | 96,60 | 96,45 | 281.586 | +7,17% |
| 2011-09-28 | 88,60 | 88,60 | 90,90 | 90,00 | 239.017 | +3,45% |
| 2011-09-27 | 90,00 | 87,00 | 91,70 | 87,00 | 293.545 | +0,00% |
| 2011-09-26 | 87,00 | 86,60 | 90,00 | 87,00 | 613.310 | +0,52% |
| 2011-09-23 | 89,00 | 86,00 | 92,00 | 86,55 | 459.345 | -2,75% |
| 2011-09-22 | 88,80 | 88,80 | 92,00 | 89,00 | 336.374 | -1,11% |
| 2011-09-21 | 91,00 | 89,00 | 91,00 | 90,00 | 809.579 | +1,12% |
| 2011-09-20 | 90,00 | 89,00 | 93,00 | 89,00 | 368.801 | +0,00% |
| 2011-09-19 | 93,15 | 89,00 | 93,15 | 89,00 | 140.714 | -4,30% |
| 2011-09-16 | 95,00 | 91,80 | 95,00 | 93,00 | 307.900 | -1,06% |
| 2011-09-15 | 91,20 | 91,20 | 95,00 | 94,00 | 77.463 | +3,35% |
