Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-14 | 91,75 | 89,05 | 94,00 | 90,95 | 1.725.585 | -0,98% |
| 2011-09-13 | 94,70 | 91,85 | 95,00 | 91,85 | 594.014 | +0,05% |
| 2011-09-12 | 102,00 | 91,80 | 102,00 | 91,80 | 270.195 | -7,27% |
| 2011-09-09 | 102,80 | 98,05 | 102,80 | 99,00 | 99.926 | +0,00% |
| 2011-09-08 | 102,80 | 99,00 | 105,30 | 99,00 | 159.097 | -2,94% |
| 2011-09-07 | 102,00 | 102,00 | 104,00 | 102,00 | 39.903 | +2,00% |
| 2011-09-06 | 100,00 | 97,00 | 102,00 | 100,00 | 60.808 | +3,09% |
| 2011-09-05 | 99,00 | 97,00 | 100,00 | 97,00 | 304.972 | -2,56% |
| 2011-09-02 | 103,00 | 99,00 | 104,00 | 99,55 | 676.616 | -4,28% |
| 2011-09-01 | 105,50 | 103,50 | 105,50 | 104,00 | 94.351 | -2,35% |
| 2011-08-31 | 108,00 | 106,00 | 108,00 | 106,50 | 315.643 | +0,95% |
| 2011-08-30 | 103,40 | 103,40 | 105,50 | 105,50 | 3.201.907 | +2,53% |
| 2011-08-29 | 101,00 | 100,00 | 102,90 | 102,90 | 1.703.064 | +1,88% |
| 2011-08-26 | 101,00 | 99,05 | 102,50 | 101,00 | 117.057 | +0,00% |
| 2011-08-25 | 98,95 | 98,95 | 102,00 | 101,00 | 3.406.366 | +4,66% |
| 2011-08-24 | 95,00 | 94,00 | 97,00 | 96,50 | 2.088.824 | +3,76% |
| 2011-08-23 | 95,90 | 93,00 | 98,00 | 93,00 | 191.791 | +0,00% |
| 2011-08-22 | 93,50 | 92,00 | 95,90 | 93,00 | 261.261 | +0,00% |
| 2011-08-19 | 91,05 | 91,00 | 95,50 | 93,00 | 500.097 | +0,00% |
| 2011-08-18 | 100,00 | 93,00 | 100,00 | 93,00 | 449.854 | -3,13% |
