Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 96,10 | 94,70 | 101,00 | 96,00 | 204.218 | +2,13% |
| 2011-08-12 | 98,90 | 94,00 | 98,90 | 94,00 | 1.101.777 | +2,34% |
| 2011-08-11 | 95,00 | 91,00 | 98,00 | 91,85 | 736.862 | -2,29% |
| 2011-08-10 | 99,90 | 94,00 | 100,00 | 94,00 | 1.544.870 | -1,05% |
| 2011-08-09 | 98,00 | 95,00 | 98,80 | 95,00 | 539.984 | -5,38% |
| 2011-08-08 | 99,00 | 99,00 | 102,00 | 100,40 | 1.434.385 | +0,20% |
| 2011-08-05 | 100,00 | 99,00 | 103,00 | 100,20 | 185.633 | -4,57% |
| 2011-08-04 | 110,50 | 105,00 | 110,50 | 105,00 | 269.992 | -2,96% |
| 2011-08-03 | 117,50 | 108,20 | 117,50 | 108,20 | 137.324 | -9,30% |
| 2011-08-02 | 120,10 | 117,00 | 120,10 | 119,30 | 33.128 | -5,32% |
| 2011-08-01 | 116,00 | 116,00 | 126,00 | 126,00 | 133.341 | +8,62% |
| 2011-07-29 | 115,00 | 114,50 | 116,00 | 116,00 | 213.680 | +0,00% |
| 2011-07-28 | 115,50 | 115,30 | 117,00 | 116,00 | 49.223 | -0,09% |
| 2011-07-27 | 115,50 | 115,30 | 117,50 | 116,10 | 84.736 | -0,94% |
| 2011-07-26 | 118,50 | 115,10 | 118,50 | 117,20 | 42.998 | +1,03% |
| 2011-07-25 | 119,30 | 115,00 | 119,30 | 116,00 | 49.250 | -2,36% |
| 2011-07-22 | 118,00 | 116,00 | 119,00 | 118,80 | 33.366 | +1,11% |
| 2011-07-21 | 118,00 | 115,00 | 120,90 | 117,50 | 141.265 | +0,00% |
| 2011-07-20 | 119,70 | 117,50 | 123,00 | 117,50 | 2.242.135 | +0,43% |
| 2011-07-19 | 120,00 | 115,00 | 120,00 | 117,00 | 1.861.484 | -3,31% |
