Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 121,00 | 121,00 | 121,00 | 121,00 | 197.230 | +0,00% |
| 2011-07-15 | 122,00 | 121,00 | 122,40 | 121,00 | 145.319 | -1,14% |
| 2011-07-14 | 122,40 | 122,40 | 124,80 | 122,40 | 24.573 | -0,33% |
| 2011-07-13 | 125,00 | 122,40 | 126,90 | 122,80 | 16.694 | -1,68% |
| 2011-07-12 | 124,10 | 122,00 | 124,90 | 124,90 | 249.609 | +1,22% |
| 2011-07-11 | 124,90 | 123,10 | 125,00 | 123,40 | 13.210 | -1,36% |
| 2011-07-08 | 124,80 | 123,30 | 127,70 | 125,10 | 199.549 | -1,65% |
| 2011-07-07 | 127,00 | 125,50 | 128,40 | 127,20 | 291.949 | +0,08% |
| 2011-07-06 | 127,90 | 126,40 | 127,90 | 127,10 | 768.163 | -0,70% |
| 2011-07-05 | 125,00 | 125,00 | 128,00 | 128,00 | 230.016 | +0,79% |
| 2011-07-04 | 126,90 | 124,20 | 128,00 | 127,00 | 116.199 | +0,47% |
| 2011-07-01 | 126,50 | 122,00 | 126,50 | 126,40 | 81.733 | -0,08% |
| 2011-06-30 | 123,90 | 123,00 | 127,00 | 126,50 | 414.460 | +4,63% |
| 2011-06-29 | 122,00 | 120,60 | 124,70 | 120,90 | 974.702 | -0,08% |
| 2011-06-28 | 121,00 | 120,50 | 123,00 | 121,00 | 243.747 | +0,83% |
| 2011-06-27 | 121,00 | 119,10 | 122,00 | 120,00 | 72.265 | +0,00% |
| 2011-06-24 | 121,00 | 120,00 | 121,70 | 120,00 | 279.223 | -0,99% |
| 2011-06-22 | 123,00 | 121,20 | 123,00 | 121,20 | 151.166 | -1,46% |
| 2011-06-21 | 126,00 | 121,00 | 126,00 | 123,00 | 176.274 | +0,00% |
| 2011-06-20 | 127,70 | 123,00 | 127,70 | 123,00 | 128.687 | -1,60% |
