Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 126,00 | 123,00 | 126,20 | 125,00 | 551.052 | -0,79% |
| 2011-06-15 | 128,00 | 126,00 | 128,00 | 126,00 | 212.271 | -1,56% |
| 2011-06-14 | 127,90 | 127,80 | 128,00 | 128,00 | 31.842 | +1,51% |
| 2011-06-13 | 128,50 | 126,10 | 128,60 | 126,10 | 63.560 | +0,08% |
| 2011-06-10 | 126,10 | 126,00 | 126,20 | 126,00 | 24.462 | +0,00% |
| 2011-06-09 | 128,00 | 126,00 | 128,00 | 126,00 | 127.363 | -1,56% |
| 2011-06-08 | 129,40 | 128,00 | 129,40 | 128,00 | 62.283 | +0,79% |
| 2011-06-07 | 127,00 | 127,00 | 130,00 | 127,00 | 83.190 | -0,78% |
| 2011-06-06 | 127,80 | 127,60 | 128,00 | 128,00 | 31.216 | -1,23% |
| 2011-06-03 | 128,30 | 128,20 | 129,60 | 129,60 | 17.094 | -0,61% |
| 2011-06-02 | 129,00 | 128,50 | 130,40 | 130,40 | 69.619 | -0,38% |
| 2011-06-01 | 130,00 | 129,00 | 131,00 | 130,90 | 244.960 | -0,76% |
| 2011-05-31 | 126,00 | 125,30 | 131,90 | 131,90 | 3.838.156 | +3,94% |
| 2011-05-30 | 127,40 | 126,10 | 127,40 | 126,90 | 128.430 | -0,39% |
| 2011-05-27 | 125,20 | 125,20 | 127,40 | 127,40 | 882.714 | +1,76% |
| 2011-05-26 | 125,90 | 124,60 | 127,00 | 125,20 | 640.843 | -0,24% |
| 2011-05-25 | 124,10 | 124,10 | 125,50 | 125,50 | 413.097 | +0,24% |
| 2011-05-24 | 123,50 | 123,30 | 126,00 | 125,20 | 171.624 | +1,79% |
| 2011-05-23 | 127,90 | 123,00 | 127,90 | 123,00 | 154.078 | -2,46% |
| 2011-05-20 | 128,00 | 126,00 | 128,00 | 126,10 | 1.417 | +0,08% |
