Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 125,10 | 125,00 | 127,00 | 126,00 | 382 | +0,00% |
| 2011-05-18 | 127,00 | 126,00 | 128,00 | 126,00 | 5.801 | -1,25% |
| 2011-05-17 | 127,60 | 127,40 | 127,60 | 127,60 | 136 | +0,08% |
| 2011-05-16 | 125,00 | 125,00 | 127,50 | 127,50 | 94 | +1,84% |
| 2011-05-13 | 125,60 | 125,20 | 127,00 | 125,20 | 5.526 | -0,63% |
| 2011-05-12 | 126,60 | 126,00 | 126,60 | 126,00 | 1.254 | -0,79% |
| 2011-05-11 | 128,00 | 126,00 | 128,00 | 127,00 | 2.918 | -0,78% |
| 2011-05-10 | 127,50 | 127,50 | 131,00 | 128,00 | 2.863 | +0,39% |
| 2011-05-09 | 128,20 | 127,50 | 128,20 | 127,50 | 36.318 | -1,16% |
| 2011-05-06 | 131,00 | 129,00 | 131,00 | 129,00 | 624 | -2,27% |
| 2011-05-05 | 132,00 | 127,50 | 133,00 | 132,00 | 16.408 | +0,00% |
| 2011-05-04 | 132,00 | 131,80 | 133,00 | 132,00 | 18.938 | +0,00% |
| 2011-05-02 | 132,50 | 131,30 | 132,50 | 132,00 | 12.576 | +0,61% |
| 2011-04-29 | 132,00 | 131,20 | 132,00 | 131,20 | 1.466 | -0,23% |
| 2011-04-28 | 131,50 | 131,00 | 132,00 | 131,50 | 1.119 | +0,00% |
| 2011-04-27 | 133,30 | 131,30 | 133,30 | 131,50 | 1.173 | -0,68% |
| 2011-04-26 | 133,30 | 132,00 | 133,30 | 132,40 | 1.427 | -0,08% |
| 2011-04-21 | 132,60 | 131,00 | 132,70 | 132,50 | 18.597 | +1,15% |
| 2011-04-20 | 131,70 | 130,50 | 133,30 | 131,00 | 20.801 | +0,38% |
| 2011-04-19 | 130,20 | 130,00 | 130,50 | 130,50 | 15.309 | +0,00% |
