Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 130,00 | 128,50 | 130,50 | 130,50 | 4.450 | -0,38% |
| 2011-04-15 | 131,00 | 130,00 | 131,40 | 131,00 | 57.933 | +0,00% |
| 2011-04-14 | 131,00 | 129,70 | 131,00 | 131,00 | 395 | -0,30% |
| 2011-04-13 | 129,60 | 129,60 | 131,40 | 131,40 | 5.890 | +1,39% |
| 2011-04-12 | 129,60 | 129,50 | 129,90 | 129,60 | 821 | +0,47% |
| 2011-04-11 | 129,00 | 129,00 | 129,50 | 129,00 | 866 | +0,00% |
| 2011-04-08 | 126,70 | 126,50 | 129,00 | 129,00 | 30.784 | +1,49% |
| 2011-04-07 | 127,00 | 127,00 | 128,00 | 127,10 | 21.919 | +0,08% |
| 2011-04-06 | 127,20 | 127,00 | 127,50 | 127,00 | 6.647 | +0,00% |
| 2011-04-05 | 127,60 | 126,20 | 127,60 | 127,00 | 6.572 | -0,86% |
| 2011-04-04 | 128,10 | 128,00 | 128,50 | 128,10 | 4.602 | -0,16% |
| 2011-04-01 | 128,00 | 127,00 | 128,40 | 128,30 | 243 | +0,23% |
| 2011-03-31 | 128,00 | 127,60 | 128,40 | 128,00 | 12.893 | +0,00% |
| 2011-03-30 | 128,50 | 127,50 | 128,50 | 128,00 | 36.591 | +0,39% |
| 2011-03-29 | 127,10 | 125,00 | 127,50 | 127,50 | 585 | +0,39% |
| 2011-03-28 | 126,50 | 125,10 | 127,00 | 127,00 | 781 | +0,40% |
| 2011-03-25 | 126,50 | 126,50 | 126,50 | 126,50 | 20 | +0,40% |
| 2011-03-24 | 127,80 | 126,00 | 127,80 | 126,00 | 10.356 | -1,18% |
| 2011-03-23 | 126,10 | 125,00 | 127,50 | 127,50 | 1.749 | +0,39% |
| 2011-03-22 | 127,60 | 126,40 | 128,00 | 127,00 | 6.504 | +0,95% |
