Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 125,90 | 125,80 | 127,70 | 125,80 | 73 | +0,00% |
| 2011-03-18 | 125,70 | 125,70 | 125,80 | 125,80 | 591 | +1,04% |
| 2011-03-17 | 125,30 | 122,80 | 125,30 | 124,50 | 94 | +1,47% |
| 2011-03-16 | 122,50 | 122,50 | 125,50 | 122,70 | 687 | +0,16% |
| 2011-03-15 | 124,00 | 122,20 | 124,00 | 122,50 | 263 | -1,61% |
| 2011-03-14 | 127,80 | 124,20 | 128,00 | 124,50 | 717 | -2,73% |
| 2011-03-11 | 125,10 | 121,60 | 128,00 | 128,00 | 1.014 | +1,99% |
| 2011-03-10 | 126,20 | 125,50 | 126,80 | 125,50 | 273 | -0,55% |
| 2011-03-09 | 126,70 | 126,20 | 126,70 | 126,20 | 265 | +0,00% |
| 2011-03-08 | 126,10 | 126,10 | 127,70 | 126,20 | 557 | +0,08% |
| 2011-03-07 | 128,00 | 126,10 | 128,00 | 126,10 | 555 | +0,32% |
| 2011-03-04 | 127,00 | 125,70 | 127,80 | 125,70 | 412 | -1,41% |
| 2011-03-03 | 127,80 | 125,40 | 127,80 | 127,50 | 291 | -0,31% |
| 2011-03-02 | 126,90 | 125,50 | 127,90 | 127,90 | 1.077 | +2,16% |
| 2011-03-01 | 126,80 | 125,20 | 127,50 | 125,20 | 520 | +0,16% |
| 2011-02-28 | 124,40 | 123,00 | 125,00 | 125,00 | 3.679 | +0,40% |
| 2011-02-25 | 121,00 | 121,00 | 124,50 | 124,50 | 25.545 | +2,47% |
| 2011-02-24 | 121,70 | 121,00 | 121,70 | 121,50 | 307 | -0,16% |
| 2011-02-23 | 121,70 | 121,70 | 121,70 | 121,70 | 23 | +0,58% |
| 2011-02-22 | 123,00 | 121,00 | 123,00 | 121,00 | 677 | -0,82% |
