Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 124,00 | 123,00 | 124,50 | 123,00 | 218 | -1,20% |
| 2011-01-21 | 123,90 | 123,90 | 126,00 | 124,50 | 40.238 | +0,89% |
| 2011-01-20 | 127,00 | 123,00 | 128,40 | 123,40 | 1.259 | -0,56% |
| 2011-01-19 | 128,60 | 123,50 | 128,60 | 124,10 | 218.471 | -3,57% |
| 2011-01-18 | 126,60 | 125,70 | 129,00 | 128,70 | 852 | +1,74% |
| 2011-01-17 | 129,70 | 125,70 | 129,70 | 126,50 | 766 | -2,24% |
| 2011-01-14 | 126,80 | 125,40 | 129,40 | 129,40 | 1.528 | +2,05% |
| 2011-01-13 | 127,70 | 126,80 | 127,70 | 126,80 | 549 | -0,16% |
| 2011-01-12 | 127,80 | 127,00 | 127,80 | 127,00 | 5.971 | +1,11% |
| 2011-01-11 | 129,50 | 125,50 | 129,50 | 125,60 | 1.763 | -1,10% |
| 2011-01-10 | 127,00 | 127,00 | 128,00 | 127,00 | 5.657 | +0,00% |
| 2011-01-07 | 129,70 | 127,00 | 130,00 | 127,00 | 10.445 | -0,08% |
| 2011-01-05 | 130,10 | 127,10 | 132,50 | 127,10 | 4.035 | -2,23% |
| 2011-01-04 | 131,40 | 129,10 | 131,40 | 130,00 | 2.677 | +0,00% |
| 2011-01-03 | 128,90 | 128,90 | 132,20 | 130,00 | 14.776 | +2,28% |
| 2010-12-31 | 130,00 | 127,00 | 130,40 | 127,10 | 9.521 | -2,98% |
| 2010-12-30 | 132,40 | 130,80 | 132,40 | 131,00 | 1.492 | -1,06% |
| 2010-12-29 | 129,50 | 128,10 | 132,40 | 132,40 | 6.225 | +2,24% |
| 2010-12-28 | 129,00 | 129,00 | 130,00 | 129,50 | 11.720 | +0,39% |
| 2010-12-27 | 127,60 | 127,60 | 129,70 | 129,00 | 3.233 | +0,00% |
