KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 111,15 | 110,30 | 112,00 | 110,70 | 295.360 | -1,16% |
| 2019-04-10 | 111,05 | 110,95 | 112,40 | 112,00 | 387.835 | +0,40% |
| 2019-04-09 | 111,80 | 109,90 | 112,50 | 111,55 | 301.515 | -0,04% |
| 2019-04-08 | 110,00 | 110,00 | 111,70 | 111,60 | 385.235 | +2,10% |
| 2019-04-05 | 108,85 | 108,85 | 111,00 | 109,30 | 369.266 | +2,15% |
| 2019-03-29 | 105,90 | 105,85 | 107,80 | 107,00 | 1.069.205 | +1,71% |
| 2019-03-28 | 104,50 | 104,50 | 105,80 | 105,20 | 274.498 | +0,72% |
| 2019-03-27 | 104,40 | 103,85 | 105,50 | 104,45 | 320.480 | +0,97% |
| 2019-03-25 | 103,00 | 102,35 | 105,15 | 103,45 | 414.143 | -0,05% |
| 2019-03-22 | 105,85 | 103,10 | 106,30 | 103,50 | 685.375 | -2,13% |
| 2019-03-20 | 105,00 | 103,55 | 106,25 | 105,75 | 353.984 | +3,68% |
| 2019-03-18 | 101,60 | 100,85 | 102,50 | 102,00 | 700.735 | +0,89% |
| 2019-03-15 | 100,15 | 99,02 | 102,00 | 101,10 | 1.334.948 | -0,30% |
| 2019-03-13 | 101,15 | 100,85 | 102,00 | 101,40 | 569.917 | -0,20% |
| 2019-03-12 | 100,50 | 99,74 | 101,75 | 101,60 | 799.215 | +2,01% |
| 2019-03-11 | 98,52 | 98,52 | 100,80 | 99,60 | 423.934 | +0,81% |
| 2019-03-08 | 100,75 | 98,62 | 101,40 | 98,80 | 831.315 | -3,14% |
| 2019-03-07 | 103,90 | 101,40 | 103,90 | 102,00 | 383.742 | -1,88% |
| 2019-03-06 | 101,50 | 101,50 | 104,15 | 103,95 | 560.126 | +2,72% |
| 2019-03-04 | 101,50 | 99,92 | 101,85 | 101,20 | 271.734 | -0,30% |
pierwsza
poprzednia
