KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 93,92 | 93,54 | 98,88 | 97,00 | 981.605 | +3,74% |
| 2018-05-09 | 92,50 | 92,32 | 94,18 | 93,50 | 375.221 | +1,08% |
| 2018-05-08 | 92,40 | 91,30 | 92,80 | 92,50 | 599.879 | +0,57% |
| 2018-05-07 | 93,00 | 91,48 | 93,16 | 91,98 | 226.932 | -0,78% |
| 2018-05-04 | 95,80 | 92,26 | 95,80 | 92,70 | 603.135 | -3,24% |
| 2018-05-02 | 94,30 | 93,70 | 95,86 | 95,80 | 380.686 | +2,31% |
| 2018-04-30 | 92,66 | 91,88 | 94,26 | 93,64 | 578.013 | +1,52% |
| 2018-04-27 | 93,50 | 91,72 | 94,22 | 92,24 | 383.967 | -1,07% |
| 2018-04-26 | 90,86 | 90,20 | 93,24 | 93,24 | 623.822 | +2,46% |
| 2018-04-25 | 91,00 | 90,72 | 92,40 | 91,00 | 2.079.777 | -1,94% |
| 2018-04-24 | 92,00 | 91,96 | 94,00 | 92,80 | 557.232 | +1,38% |
| 2018-04-23 | 96,02 | 90,88 | 96,78 | 91,54 | 804.891 | -4,37% |
| 2018-04-20 | 95,84 | 94,98 | 96,80 | 95,72 | 360.318 | -0,19% |
| 2018-04-19 | 95,60 | 95,00 | 97,78 | 95,90 | 743.808 | +0,42% |
| 2018-04-18 | 93,72 | 93,00 | 95,50 | 95,50 | 623.727 | +2,87% |
| 2018-04-17 | 92,90 | 92,26 | 93,36 | 92,84 | 527.974 | -0,06% |
| 2018-04-16 | 92,30 | 92,26 | 93,40 | 92,90 | 417.437 | +0,65% |
| 2018-04-13 | 93,00 | 92,10 | 93,78 | 92,30 | 417.412 | +0,33% |
| 2018-04-12 | 91,04 | 90,30 | 92,36 | 92,00 | 616.480 | +0,11% |
| 2018-04-11 | 91,34 | 90,70 | 93,00 | 91,90 | 657.311 | +0,61% |
