KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 168,20 | 166,80 | 173,00 | 173,00 | 566.083 | +3,04% |
| 2010-12-30 | 167,00 | 165,10 | 168,50 | 167,90 | 314.102 | +1,14% |
| 2010-12-29 | 165,50 | 164,20 | 166,00 | 166,00 | 192.270 | +1,78% |
| 2010-12-28 | 161,90 | 161,80 | 165,00 | 163,10 | 429.561 | +0,37% |
| 2010-12-27 | 162,30 | 161,70 | 163,50 | 162,50 | 342.216 | -0,31% |
| 2010-12-23 | 163,90 | 161,20 | 163,90 | 163,00 | 178.997 | -0,12% |
| 2010-12-22 | 162,90 | 161,40 | 163,50 | 163,20 | 383.503 | +0,18% |
| 2010-12-21 | 158,30 | 158,20 | 163,70 | 162,90 | 470.408 | +3,17% |
| 2010-12-20 | 156,70 | 155,00 | 158,20 | 157,90 | 394.584 | +1,87% |
| 2010-12-17 | 154,60 | 153,00 | 156,50 | 155,00 | 1.260.133 | +0,65% |
| 2010-12-16 | 157,90 | 153,00 | 157,90 | 154,00 | 1.293.925 | -3,39% |
| 2010-12-15 | 160,60 | 156,30 | 160,70 | 159,40 | 846.681 | -0,93% |
| 2010-12-14 | 163,00 | 159,30 | 163,30 | 160,90 | 810.316 | -1,29% |
| 2010-12-13 | 162,20 | 162,10 | 164,00 | 163,00 | 636.437 | +1,94% |
| 2010-12-10 | 158,10 | 157,10 | 160,50 | 159,90 | 706.817 | +1,46% |
| 2010-12-09 | 160,60 | 157,10 | 162,20 | 157,60 | 2.005.281 | -1,19% |
| 2010-12-08 | 157,00 | 152,90 | 159,50 | 159,50 | 906.846 | +0,31% |
| 2010-12-07 | 153,00 | 152,80 | 162,90 | 159,00 | 2.017.734 | +4,67% |
| 2010-12-06 | 145,10 | 145,10 | 151,90 | 151,90 | 911.319 | +4,83% |
| 2010-12-03 | 142,50 | 141,80 | 144,90 | 144,90 | 695.005 | +2,62% |
