KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 140,10 | 140,10 | 143,90 | 141,20 | 924.653 | +1,51% |
| 2010-12-01 | 136,90 | 135,50 | 139,50 | 139,10 | 666.215 | +3,81% |
| 2010-11-30 | 136,60 | 134,00 | 137,40 | 134,00 | 874.578 | -0,96% |
| 2010-11-29 | 136,70 | 134,50 | 137,70 | 135,30 | 325.813 | -1,24% |
| 2010-11-26 | 137,30 | 134,50 | 137,70 | 137,00 | 647.434 | -0,22% |
| 2010-11-25 | 137,30 | 137,20 | 139,20 | 137,30 | 333.424 | -0,58% |
| 2010-11-24 | 137,50 | 134,00 | 138,10 | 138,10 | 638.895 | +2,52% |
| 2010-11-23 | 136,20 | 134,40 | 138,30 | 134,70 | 722.904 | -2,81% |
| 2010-11-22 | 139,40 | 137,20 | 140,10 | 138,60 | 1.212.320 | +0,65% |
| 2010-11-19 | 139,30 | 135,10 | 140,40 | 137,70 | 527.323 | -0,94% |
| 2010-11-18 | 136,80 | 136,20 | 139,00 | 139,00 | 678.753 | +3,65% |
| 2010-11-17 | 132,40 | 130,80 | 135,60 | 134,10 | 853.147 | +0,07% |
| 2010-11-16 | 137,00 | 131,80 | 137,60 | 134,00 | 1.049.119 | -2,33% |
| 2010-11-15 | 137,00 | 136,00 | 138,30 | 137,20 | 522.231 | -1,29% |
| 2010-11-12 | 133,40 | 132,90 | 140,20 | 139,00 | 1.131.757 | +1,53% |
| 2010-11-10 | 141,60 | 136,70 | 142,30 | 136,90 | 1.280.963 | -4,93% |
| 2010-11-09 | 135,00 | 134,70 | 144,00 | 144,00 | 1.122.712 | +7,38% |
| 2010-11-08 | 134,50 | 134,00 | 136,30 | 134,10 | 568.716 | -0,30% |
| 2010-11-05 | 134,80 | 134,10 | 136,60 | 134,50 | 914.281 | +0,60% |
| 2010-11-04 | 130,60 | 130,40 | 133,90 | 133,70 | 976.220 | +4,45% |
