KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 131,20 | 128,00 | 131,90 | 128,00 | 503.582 | -2,51% |
| 2010-11-02 | 129,00 | 128,90 | 132,60 | 131,30 | 597.278 | +2,58% |
| 2010-10-29 | 126,00 | 124,90 | 128,10 | 128,00 | 943.137 | +1,51% |
| 2010-10-28 | 126,90 | 126,10 | 127,70 | 126,10 | 564.907 | +0,08% |
| 2010-10-27 | 128,80 | 125,80 | 128,90 | 126,00 | 1.468.811 | -2,33% |
| 2010-10-26 | 129,60 | 127,60 | 129,60 | 129,00 | 786.897 | -1,15% |
| 2010-10-25 | 128,60 | 128,50 | 131,30 | 130,50 | 1.122.734 | +3,98% |
| 2010-10-22 | 125,80 | 123,40 | 125,80 | 125,50 | 557.835 | -0,32% |
| 2010-10-21 | 126,90 | 124,50 | 128,20 | 125,90 | 1.026.709 | +1,12% |
| 2010-10-20 | 125,80 | 121,90 | 125,80 | 124,50 | 900.469 | -0,48% |
| 2010-10-19 | 130,20 | 124,80 | 132,80 | 125,10 | 1.546.806 | -5,16% |
| 2010-10-18 | 130,90 | 129,00 | 131,90 | 131,90 | 525.600 | +0,30% |
| 2010-10-15 | 131,50 | 131,10 | 134,00 | 131,50 | 875.779 | +0,00% |
| 2010-10-14 | 131,50 | 130,10 | 133,50 | 131,50 | 1.048.175 | +0,00% |
| 2010-10-13 | 127,20 | 127,00 | 132,30 | 131,50 | 1.632.781 | +4,37% |
| 2010-10-12 | 122,00 | 121,40 | 126,00 | 126,00 | 1.261.650 | +1,78% |
| 2010-10-11 | 123,70 | 122,80 | 124,90 | 123,80 | 500.806 | +1,48% |
| 2010-10-08 | 124,00 | 119,70 | 124,80 | 122,00 | 1.221.779 | -2,48% |
| 2010-10-07 | 126,60 | 124,00 | 126,80 | 125,10 | 1.048.033 | -1,11% |
| 2010-10-06 | 125,00 | 125,00 | 127,10 | 126,50 | 1.101.700 | +2,76% |
