KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 119,50 | 118,70 | 126,00 | 123,10 | 1.351.038 | +3,01% |
| 2010-10-04 | 120,10 | 118,20 | 120,30 | 119,50 | 482.760 | +0,08% |
| 2010-10-01 | 117,40 | 117,40 | 120,20 | 119,40 | 975.846 | +1,79% |
| 2010-09-30 | 117,20 | 116,40 | 117,70 | 117,30 | 840.683 | -0,17% |
| 2010-09-29 | 115,30 | 115,30 | 117,60 | 117,50 | 2.068.177 | +3,25% |
| 2010-09-28 | 113,20 | 112,90 | 115,10 | 113,80 | 599.445 | -1,64% |
| 2010-09-27 | 116,00 | 114,40 | 116,30 | 115,70 | 353.278 | -0,17% |
| 2010-09-24 | 114,10 | 113,30 | 116,30 | 115,90 | 846.345 | +1,22% |
| 2010-09-23 | 115,70 | 113,00 | 116,60 | 114,50 | 675.923 | -0,43% |
| 2010-09-22 | 115,80 | 114,60 | 116,20 | 115,00 | 680.447 | -0,61% |
| 2010-09-21 | 115,70 | 115,30 | 117,20 | 115,70 | 1.217.428 | +0,09% |
| 2010-09-20 | 116,00 | 113,90 | 116,20 | 115,60 | 376.911 | -0,17% |
| 2010-09-17 | 117,00 | 114,80 | 117,30 | 115,80 | 1.428.390 | -0,09% |
| 2010-09-16 | 115,90 | 115,30 | 117,10 | 115,90 | 719.515 | -0,09% |
| 2010-09-15 | 115,20 | 115,20 | 116,10 | 116,00 | 775.118 | +0,09% |
| 2010-09-14 | 115,80 | 114,80 | 116,00 | 115,90 | 901.793 | +0,00% |
| 2010-09-13 | 113,20 | 113,20 | 116,20 | 115,90 | 1.435.625 | +3,21% |
| 2010-09-10 | 111,70 | 111,00 | 112,60 | 112,30 | 516.167 | +0,54% |
| 2010-09-09 | 111,00 | 110,80 | 112,50 | 111,70 | 506.880 | -0,45% |
| 2010-09-08 | 110,20 | 109,80 | 112,40 | 112,20 | 743.366 | +1,17% |
